CollectAI

close-hke_stocks

2019/05/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190506	81	81.8	80.5	81.2	7996424	68.7739	up	down	incorrect
0002.HK	CLP Holdings Limited	20190506	89.55	89.55	88.2	88.2	2759883	79.5901	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190506	18.8	18.9	18.6	18.7	15064874	14.2721	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190506	22.75	23	22.55	22.9	3179808	21.7673	up	up	correct
0005.HK	HSBC Holdings plc	20190506	68.5	68.85	67.6	68.1	37862198	61.2391	down	up	incorrect
0006.HK	Power Assets Holdings Limited	20190506	54.9	55.05	54.55	54.7	5151828	46.2419	down	up	incorrect
0008.HK	PCCW Limited	20190506	4.75	4.76	4.66	4.72	20589293	3.8318	down	down	correct
0009.HK	Keyne Ltd	20190506	0.191	0.194	0.162	0.176	4068000	0.176	down	down	correct
0010.HK	Hang Lung Group Limited	20190506	22.9	22.9	22.1	22.15	506210	20.0564	down	down	correct
0011.HK	Hang Seng Bank Limited	20190506	207	210	204	206	2254589	184.4546	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190506	47.65	47.75	47.05	47.1	11503764	36.8196	down	down	correct
0014.HK	Hysan Development Company Limited	20190506	44.25	44.3	43.4	43.65	1175522	39.2607	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190506	134	134.9	132.6	134.4	4853943	118.4967	up	up	correct
0017.HK	New World Development Company Limited	20190506	12.9	13.04	12.6	12.76	15743702	44.1178	down	down	correct
0018.HK	Oriental Press Group Limited	20190506	0.81	0.82	0.8	0.8	690000	0.6909	down	down	correct
0019.HK	Swire Pacific Limited	20190506	97	97.95	96.15	96.8	737518	87.2292	down	down	correct
0020.HK	Wheelock and Company Limited	20190506	5.2	5.58	5.16	5.26	112513289	2.3729	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190506	0.177	0.178	0.175	0.175	730000	0.175	down	down	correct
0022.HK	Mexan Limited	20190506	0.211	0.211	0.204	0.205	260000	0.205	down	down	correct
0023.HK	The Bank of East Asia Limited	20190506	25.05	25.05	24.5	24.75	1147452	22.9839	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190506	12.12	12.12	11.78	12.1	22000	10.343	down	down	correct
0026.HK	China Motor Bus Company Limited	20190506	102.2	102.2	101	101.2	3000	99.9893	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190506	58	58	56.55	57.3	25738992	56.1914	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190506	4.25	4.3	4.24	4.24	50000	3.7941	down	down	correct
0029.HK	Dynamic Holdings Limited	20190506	7.88	7.88	7.65	7.68	32000	7.6243	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190506	0.3	0.3	0.28	0.285	8092000	0.285	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190506	0.53	0.53	0.51	0.52	2722000	0.4765	down	down	correct
0032.HK	The Cross	20190506	10.82	10.98	10.8	10.9	122100	9.8057	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190506	0.055	0.055	0.051	0.053	4080000	0.4853	down	down	correct
0034.HK	Kowloon Development Company Limited	20190506	8.7358	8.7358	8.6376	8.703	280000	6.7839	down	down	correct
0035.HK	Far East Consortium International Limited	20190506	3.7	3.7	3.58	3.59	604256	2.9225	down	down	correct
0036.HK	Far East Holdings International Limited	20190506	0.38	0.385	0.365	0.375	467280	0.375	down	up	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190506	0.295	0.295	0.295	0.295	0	0.295
0038.HK	First Tractor Company Limited	20190506	1.97	1.97	1.86	1.88	820000	1.8446	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190506	0.25	0.265	0.236	0.243	5200000	0.243	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190506	0.77	0.77	0.75	0.75	135000	0.71	down	up	incorrect
0041.HK	Great Eagle Holdings Limited	20190506	37	37	35.65	35.7	110268	32.3902	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190506	0.8	0.83	0.79	0.79	600000	0.79	down	up	incorrect
0043.HK	C.P. Pokphand Co. Ltd	20190506	0.67	0.69	0.65	0.65	3732000	0.519	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190506	11.52	11.82	11.5	11.68	42024	11.3075	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190506	3.91	3.91	3.76	3.81	250000	3.164	down	up	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190506	0.15	0.154	0.15	0.15	5356000	0.1388
0048.HK	China Automotive Interior Decoration Holdings Limited	20190506	0.061	0.061	0.061	0.061	590000	1.525
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190506	8.85	8.9	8.76	8.81	129015	7.5668	down	down	correct
0051.HK	Harbour Centre Development Limited	20190506	14.28	14.34	14.28	14.34	4000	13.7546	up	up	correct
0052.HK	Fairwood Holdings Limited	20190506	27.2	27.25	26.85	26.9	225000	23.4758	down	down	correct
0053.HK	Guoco Group Limited	20190506	114.5	115.2	113.1	113.4	16000	105.8726	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190506	1.02	1.02	0.98	0.99	60814432	0.8447	down	down	correct
0055.HK	Neway Group Holdings Limited	20190506	0.34	0.34	0.34	0.34	0	0.34
0057.HK	Chen Hsong Holdings Limited	20190506	2.82	2.82	2.8	2.8	14000	2.4408	down	down	correct
0058.HK	Sunway International Holdings Limited	20190506	0.179	0.179	0.168	0.169	440000	0.845	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190506	1.28	1.28	1.22	1.24	3598000	1.1508	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190506	0.79	0.79	0.77	0.79	422000	0.79
0061.HK	Green Leader Holdings Group Limited	20190506	0.041	0.041	0.039	0.04	1710000	0.8	down	down	correct
0062.HK	Transport International Holdings Limited	20190506	24	24.2	23.75	24.2	148400	21.2825	up	up	correct
0063.HK	China Asia Valley Group Limited	20190506	0.14	0.141	0.132	0.14	691000	0.14
0064.HK	Get Nice Holdings Limited	20190506	0.28	0.28	0.27	0.275	12292000	0.2293	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190506	0.445	0.45	0.445	0.445	52000	0.445
0066.HK	MTR Corporation Limited	20190506	47.2	47.2	46.5	46.7	3122128	43.0008	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190506	2.6	2.72	2.6	2.66	27319559	2.3389	up	up	correct
0069.HK	Shangri	20190506	10.86	11.06	10.82	11	4165904	10.7319	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190506	0.25	0.25	0.25	0.25	130000	0.25
0071.HK	Miramar Hotel and Investment Company Limited	20190506	16.26	16.28	16.06	16.2	50000	14.4432	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190506	0.37	0.37	0.345	0.365	350000	0.365	down	down	correct
0075.HK	Y. T. Realty Group Limited	20190506	2.31	2.31	2.3	2.3	267734	2.2791	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190506	0.9	0.9	0.9	0.9	20000	0.719
00775.HK	CK Life Sciences International Holdings Inc	20190506	0.45	0.45	0.435	0.435	3472000	0.415	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190506	4.86	4.89	4.77	4.88	395000	4.5958	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190506	0.365	0.385	0.365	0.365	476000	0.365
0080.HK	China New Economy Fund Limited	20190506	0.084	0.084	0.076	0.079	12620000	0.0711	down	up	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190506	4.08	4.08	3.74	3.83	8600000	3.1892	down	up	incorrect
0082.HK	Crazy Sports Group Limited	20190506	0.24	0.246	0.221	0.233	2958000	0.233	down	down	correct
0083.HK	Sino Land Company Limited	20190506	13.64	13.72	13.42	13.46	3688126	11.6815	down	down	correct
0084.HK	Stelux Holdings International Limited	20190506	0.219	0.22	0.211	0.22	260000	0.22	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190506	0.74	0.74	0.69	0.7	1306000	0.6648	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190506	3.9	3.9	3.76	3.78	1423745	3.0373	down	down	correct
0087.HK	Swire Pacific Limited	20190506	15.5	15.74	15.22	15.3	2440584	13.453	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190506	8.26	8.3	8.22	8.24	283000	6.938	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190506	5.4	5.4	5.37	5.4	21000	4.655
0090.HK	Puxing Energy Limited	20190506	0.7	0.71	0.6	0.71	86000	0.5718	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190506	0.315	0.315	0.3	0.305	207500	0.2521	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190506	0.38	0.38	0.38	0.38	134000	0.38
0094.HK	Greenheart Group Limited	20190506	0.48	0.49	0.46	0.46	708000	0.46	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190506	2.42	2.42	2.28	2.36	6888000	2.2465	down	down	correct
0096.HK	Yusei Holdings Limited	20190506	1.8	1.8	1.8	1.8	0	1.4191
0097.HK	Henderson Investment Limited	20190506	0.68	0.69	0.68	0.69	1111000	0.5887	up	down	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190506	6.6	6.6	6.3	6.5	312000	5.8959	down	down	correct
0099.HK	Wong's International Holdings Limited	20190506	3.26	3.26	3.26	3.26	1000	3.0535
0101.HK	Hang Lung Properties Limited	20190506	17.58	17.86	17.44	17.5	5980663	15.9413	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190506	1.6	1.6	1.49	1.56	15692000	1.56	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190506	0.173	0.182	0.168	0.176	512000	0.1586	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190506	0.68	0.73	0.68	0.73	65000	0.5479	up	up	correct
0105.HK	Associated International Hotels Limited	20190506	23	23	23	23	0	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190506	0.96	0.96	0.93	0.94	432000	0.7672	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190506	2.56	2.59	2.52	2.56	1730000	2.1763
0108.HK	GR Properties Limited	20190506	1.36	1.45	1.36	1.41	2362000	1.41	up	up	correct
0110.HK	China Fortune Holdings Limited	20190506	0.163	0.163	0.163	0.163	0	1.63
0111.HK	Cinda International Holdings Limited	20190506	0.59	0.61	0.58	0.6	86000	0.5315	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190506	4.21	4.21	4.15	4.15	440000	3.2549	down	down	correct
0114.HK	Herald Holdings Limited	20190506	0.78	0.78	0.78	0.78	5000	0.6038
0115.HK	Grand Field Group Holdings Limited	20190506	0.124	0.124	0.124	0.124	450000	1.24
0116.HK	Chow Sang Sang Holdings International Limited	20190506	12.66	12.74	12.32	12.44	728272	11.0184	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190506	0.79	0.82	0.79	0.8	518000	0.8	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190506	0.49	0.49	0.49	0.49	146000	0.4682
0119.HK	Poly Property Group Co. Limited	20190506	3.18	3.2	3.07	3.12	10717360	2.5847	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190506	1.44	1.53	1.38	1.51	3000000	1.51	up	up	correct
0122.HK	Crocodile Garments Limited	20190506	0.74	0.74	0.74	0.74	0	0.74
0123.HK	Yuexiu Property Company Limited	20190506	1.8	1.81	1.74	1.79	44204838	7.272	down	up	incorrect
0124.HK	Guangdong Land Holdings Limited	20190506	1.6	1.6	1.57	1.57	380000	1.5469	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190506	2.91	2.91	2.91	2.91	0	2.7167
0126.HK	Carrianna Group Holdings Company Limited	20190506	0.88	0.88	0.85	0.87	584000	0.7657	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190506	8.02	8.02	7.52	7.69	561968	7.5134	down	down	correct
0128.HK	ENM Holdings Limited	20190506	0.87	0.87	0.83	0.84	8316000	0.84	down	down	correct
0129.HK	Asia Standard International Group Limited	20190506	1.58	1.58	1.53	1.54	476000	1.4641	down	down	correct
01299.HK	AIA Group Limited	20190506	81	81.95	79.9	80.45	37557223	77.0254	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190506	0.75	0.75	0.75	0.75	0	0.75
0131.HK	Cheuk Nang (Holdings) Limited	20190506	4.2	4.2	4.2	4.2	3000	3.7841
0132.HK	China Investments Holdings Limited	20190506	0.375	0.375	0.375	0.375	1000	0.375
0133.HK	China Merchants China Direct Investments Limited	20190506	11.5	11.66	11.3	11.32	922000	9.6051	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190506	8.12	8.13	7.94	8.03	7121990	7.077	down	down	correct
0136.HK	HengTen Networks Group Limited	20190506	0.22	0.22	0.205	0.208	132562106	2.08	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190506	0.88	0.88	0.87	0.87	11000	0.87	down	down	correct
0138.HK	CCT Fortis Holdings Limited	20190506	0.69	0.69	0.69	0.69	407000	0.69
0139.HK	Central Wealth Group Holdings Limited	20190506	0.055	0.058	0.052	0.055	20650000	0.055
0141.HK	Sky Chinafortune Holdings Group Limited	20190506	0.89	0.89	0.89	0.89	50000	0.89
0142.HK	First Pacific Company Limited	20190506	3.21	3.24	3.13	3.18	3366654	2.6749	down	up	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190506	15.64	15.66	15.22	15.4	4116531	12.4421	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190506	0.063	0.067	0.063	0.064	400000	0.6357	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190506	1.52	1.52	1.52	1.52	0	1.4785
0147.HK	International Business Settlement Holdings Limited	20190506	0.12	0.145	0.12	0.132	200000	0.132	up	down	incorrect
0148.HK	Kingboard Holdings Limited	20190506	24.6	24.6	23.85	24.1	5003884	21.2986	down	down	correct
0149.HK	China Agri	20190506	0.055	0.059	0.051	0.054	36490000	0.054	down	down	correct
0150.HK	Hypebeast Limited	20190506	0.78	0.79	0.73	0.78	7130000	0.7781
0151.HK	Want Want China Holdings Limited	20190506	6.2	6.24	6.08	6.23	9900110	5.7082	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190506	16.8	16.9	16.3	16.54	4594370	14.4932	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190506	0.79	0.79	0.77	0.79	736000	0.79
0156.HK	Lippo China Resources Limited	20190506	0.172	0.178	0.172	0.178	390000	0.1574	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190506	245	245	245	245	0	229.1456
0159.HK	Brockman Mining Limited	20190506	0.18	0.18	0.177	0.177	1024000	0.177	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190506	4.14	4.14	4.05	4.06	192000	3.603	down	down	correct
0161.HK	AVIC IHL	20190506	24.5	25.03	23.68	24.1	8709851	24.1	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190506	0.28	0.3	0.28	0.285	3282000	0.285	up	up	correct
0163.HK	Emperor International Holdings Limited	20190506	2.28	2.28	2.19	2.22	734000	1.9507	down	down	correct
0165.HK	China Everbright Limited	20190506	14.14	14.14	13.72	13.84	3113844	11.812	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20190506	0.098	0.098	0.091	0.098	279000	0.098
0167.HK	IDT International Limited	20190506	0.065	0.065	0.063	0.065	258000	0.065
0168.HK	Tsingtao Brewery Company Limited	20190506	50.45	51.1	48.5	50.95	3878599	49.3099	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190506	0.81	0.81	0.74	0.76	3660000	0.76	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190506	1.51	1.52	1.42	1.49	722000	1.49	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190506	4.91	4.96	4.72	4.75	6402173	4.0429	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190506	0.91	0.91	0.91	0.91	0	0.91
0175.HK	Geely Automobile Holdings Limited	20190506	14.9	14.98	14.3	14.58	166237438	13.7407	down	down	correct
0176.HK	Superactive Group Company Limited	20190506	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190506	11.1	11.28	11	11.14	2600494	11.14	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190506	2.62	2.63	2.54	2.59	8982970	2.4537	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190506	17.96	18	17	17.12	1004738	16.0036	down	down	correct
0180.HK	Kader Holdings Company Limited	20190506	0.86	0.86	0.78	0.78	1498000	0.7706	down	down	correct
0181.HK	Fujian Holdings Limited	20190506	0.187	0.187	0.187	0.187	130000	0.187
0182.HK	OL	20190506	0.36	0.365	0.355	0.36	20830000	0.36
0183.HK	Winfull Group Holdings Limited	20190506	1.04	1.05	1.03	1.03	29600	1.03	down	down	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190506	5.2	5.2	5.12	5.12	8000	4.8912	down	down	correct
0185.HK	Zensun Enterprises Limited	20190506	0.345	0.345	0.34	0.345	1920000	3.2195
0186.HK	Nimble Holdings Company Limited	20190506	0.82	0.82	0.82	0.82	30000	0.82
0187.HK	OL	20190506	1.52	1.52	1.39	1.41	878000	1.41	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190506	0.067	0.067	0.066	0.066	1820000	0.5435	down	down	correct
0189.HK	Dongyue Group Limited	20190506	5.53	5.55	5.25	5.34	17305000	4.5455	down	down	correct
0190.HK	HKC (Holdings) Limited	20190506	3.51	3.51	3.3	3.35	10184251	2.5849	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190506	11.6	11.6	11.6	11.6	0	9.0286
0193.HK	Capital Estate Limited	20190506	1.18	1.18	1.08	1.17	110595	1.17	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190506	13.52	13.54	13.46	13.54	63685	11.284	up	up	correct
0195.HK	Greentech Technology International Limited	20190506	0.063	0.063	0.063	0.063	10000	0.063
0196.HK	Honghua Group Limited	20190506	0.67	0.67	0.63	0.64	7846000	0.64	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190506	0.235	0.236	0.23	0.236	137602	0.236	up	up	correct
0199.HK	ITC Properties Group Limited	20190506	1.9	1.91	1.88	1.89	578000	1.5016	down	down	correct
0200.HK	Melco International Development Limited	20190506	18.46	18.56	17.86	18.3	3929140	18.1836	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190506	0.187	0.187	0.185	0.186	414000	0.1837	down	down	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190506	0.235	0.245	0.23	0.245	200000	0.245	up	up	correct
0204.HK	China Investment Development Limited	20190506	0.162	0.171	0.16	0.171	852000	0.171	up	up	correct
0205.HK	SEEC Media Group Limited	20190506	0.023	0.023	0.021	0.022	8940000	0.44	down	down	correct
0206.HK	CMIC Ocean En	20190506	0.4	0.4	0.385	0.39	1551000	0.39	down	down	correct
0207.HK	Joy City Property Limited	20190506	1.1	1.11	1.05	1.06	10462000	0.868	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190506	3.45	3.48	3.19	3.25	66327407	3.073	down	down	correct
0210.HK	Daphne International Holdings Limited	20190506	0.238	0.242	0.237	0.24	1102000	0.24	up	up	correct
0211.HK	Styland Holdings Limited	20190506	0.089	0.103	0.088	0.09	16680000	0.8614	up	up	correct
0212.HK	Nanyang Holdings Limited	20190506	61.2	61.2	60	60	1000	57.386	down	down	correct
0213.HK	National Electronics Holdings Limited	20190506	1.23	1.23	1.18	1.21	402000	1.1001	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190506	1.55	1.55	1.55	1.55	5142	1.4794
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190506	3.4	3.42	3.36	3.38	16534024	1.8658	down	down	correct
0216.HK	Chinney Investments Limited	20190506	2.78	2.78	2.71	2.74	188000	2.5312	down	down	correct
0217.HK	China Chengtong Development Group Limited	20190506	0.26	0.265	0.25	0.255	3118000	0.2426	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190506	1.8	1.8	1.64	1.69	1877500	1.5469	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190506	2.92	2.92	2.92	2.92	0	2.8679
0220.HK	Uni	20190506	7.3	7.3	6.98	7.01	3754454	6.1526	down	down	correct
0222.HK	Min Xin Holdings Limited	20190506	4.85	4.95	4.85	4.86	42000	4.4682	up	down	incorrect
0223.HK	Elife Holdings Limited	20190506	0.191	0.192	0.161	0.17	11280000	0.17	down	down	correct
0224.HK	Pioneer Global Group Limited	20190506	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190506	17.58	17.58	17.58	17.58	0	16.133
0226.HK	Lippo Limited	20190506	3.27	3.27	3.26	3.26	30000	2.9948	down	down	correct
0227.HK	First Shanghai Investments Limited	20190506	0.57	0.57	0.53	0.54	1720000	0.5333	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190506	0.158	0.158	0.148	0.152	16378000	0.152	down	down	correct
0229.HK	Raymond Industrial Limited	20190506	1.17	1.17	1.17	1.17	0	0.9785
0230.HK	Minmetals Land Limited	20190506	1.46	1.5	1.43	1.49	784000	1.2818	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190506	0.25	0.25	0.235	0.236	35952000	0.2241	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190506	0.124	0.124	0.124	0.124	216000	0.121
0235.HK	China Strategic Holdings Limited	20190506	0.074	0.075	0.068	0.071	13805000	0.071	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190506	1.17	1.17	1.17	1.17	6000	1.17
0237.HK	Safety Godown Company Limited	20190506	15.4	15.4	15.4	15.4	0	4.7585
0239.HK	Pak Fah Yeow International Limited	20190506	3	3	2.97	2.98	168500	2.6775	down	down	correct
0240.HK	OL	20190506	1.47	1.47	1.32	1.33	5980000	1.33	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190506	9.01	9.01	8.35	8.82	24118600	8.82	down	up	incorrect
0242.HK	Shun Tak Holdings Limited	20190506	3.51	3.54	3.38	3.45	8452000	3.1474	down	down	correct
0243.HK	QPL International Holdings Limited	20190506	0.06	0.06	0.056	0.058	4365000	0.696	down	down	correct
0244.HK	The Sincere Company Limited	20190506	0.26	0.275	0.26	0.27	61000	0.27	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190506	0.142	0.143	0.119	0.128	10450000	0.128	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190506	26	26	26	26	2000	24.4416
0248.HK	HKC International Holdings Limited	20190506	0.102	0.102	0.102	0.102	0	0.1
0250.HK	Sino	20190506	0.07	0.07	0.06	0.068	2550000	0.0621	down	up	incorrect
0251.HK	S E A Holdings Limited	20190506	9.84	9.84	9.65	9.8	50000	9.6054	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190506	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190506	2.38	2.38	2.38	2.38	0	2.38
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190506	3.4	3.45	3.37	3.4	176000	2.5973
0256.HK	Citychamp Watch & Jewellery Group Limited	20190506	1.75	1.76	1.75	1.75	3826000	1.75
0257.HK	China Everbright Environment Group Limited	20190506	7.65	7.7	7.35	7.48	10041030	6.3132	down	down	correct
0258.HK	Tomson Group Limited	20190506	3.08	3.08	2.97	3	3297494	2.5513	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190506	1.3	1.3	1.15	1.2	1382000	1.1023	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190506	0.05	0.051	0.049	0.049	3680000	0.049	down	down	correct
0261.HK	GBA Holdings Limited	20190506	0.01	0.01	0.01	0.01	16290000	0.01
0262.HK	Deson Development International Holdings Limited	20190506	0.215	0.218	0.212	0.212	370000	0.1935	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190506	0.165	0.165	0.165	0.165	110000	0.165
0266.HK	Tian Teck Land Limited	20190506	8.73	8.73	8.73	8.73	4000	7.6731
0267.HK	CITIC Limited	20190506	11.38	11.48	11.12	11.28	21512211	9.669	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190506	9.3	9.38	8.56	9.23	21560903	9.2086	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190506	0.036	0.04	0.036	0.039	695000	0.039	up	up	correct
0270.HK	Guangdong Investment Limited	20190506	14.86	15	14.76	14.84	8344113	12.8229	down	down	correct
0271.HK	Asiasec Properties Limited	20190506	2.5	2.54	2.5	2.54	24040	1.1889	up	up	correct
0272.HK	Shui On Land Limited	20190506	1.89	1.9	1.84	1.87	15714295	1.5898	down	down	correct
0273.HK	Mason Group Holdings Limited	20190506	0.122	0.122	0.117	0.119	31480000	0.1184	down	up	incorrect
0274.HK	China Billion Resources Limited	20190506	0.022	0.022	0.021	0.022	1970000	0.44
0276.HK	Mongolia Energy Corporation Limited	20190506	0.141	0.141	0.122	0.135	1150250	1.35	down	up	incorrect
0278.HK	Wah Ha Realty Company Limited	20190506	8.6	8.6	8.6	8.6	0	7.651
0280.HK	King Fook Holdings Limited	20190506	0.32	0.32	0.305	0.305	626000	0.2934	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190506	13.6	13.86	13.2	13.66	21703155	13.1965	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190506	0.53	0.53	0.5	0.52	9090000	0.5194	down	down	correct
0287.HK	Winfair Investment Company Limited	20190506	13.74	13.74	13.74	13.74	0	13.1455
0288.HK	WH Group Limited	20190506	8	8.58	8	8.44	155272297	7.6311	up	up	correct
0289.HK	Wing On Company International Limited	20190506	26.4	26.9	26.4	26.9	22000	23.5513	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190506	0.064	0.065	0.064	0.065	690000	0.65	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190506	34.95	36.35	34.85	35.75	9637754	35.1902	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190506	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190506	13.08	13.08	12.86	13.04	1937492	11.1581	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190506	3.62	3.62	3.62	3.62	1000	3.4747
0296.HK	Emperor Entertainment Hotel Limited	20190506	1.6	1.64	1.57	1.6	315000	1.3502
0297.HK	Sinofert Holdings Limited	20190506	0.97	0.98	0.92	0.94	12423056	0.8529	down	down	correct
0298.HK	Chuang's China Investments Limited	20190506	0.5	0.5	0.49	0.495	840000	0.4203	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190506	0.5	0.5	0.45	0.48	2273000	0.48	down	down	correct
0303.HK	Vtech Holdings Limited	20190506	71.5	71.5	69.15	69.25	357698	54.0241	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190506	0.41	0.41	0.385	0.4	1470000	0.3926	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190506	4.24	4.25	4.19	4.2	50000	4.0299	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190506	1.67	1.7	1.64	1.64	27112214	1.603	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190506	0.172	0.18	0.16	0.165	141000	0.165	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190506	0.029	0.029	0.028	0.028	135000	0.028	down	down	correct
0311.HK	Luen Thai Holdings Limited	20190506	0.91	0.91	0.9	0.91	231000	0.8566
0312.HK	Shirble Department Store Holdings (China) Limited	20190506	1.3	1.34	1.24	1.31	1460000	1.266	up	up	correct
0313.HK	Richly Field China Development Limited	20190506	0.052	0.052	0.047	0.047	600000	0.047	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190506	8.15	8.17	8.08	8.08	798584	6.9229	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190506	53	53	51.6	51.65	9500	33.0583	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190506	7.38	7.49	6.84	6.88	2359000	6.6988	down	up	incorrect
0318.HK	Vongroup Limited	20190506	0.49	0.49	0.49	0.49	0	0.49
0320.HK	Computime Group Limited	20190506	0.96	0.96	0.93	0.93	104000	0.8051	down	down	correct
0321.HK	Texwinca Holdings Limited	20190506	3.1	3.1	2.97	3.04	3011152	2.3414	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190506	12.92	12.92	12.62	12.8	3884568	11.4724	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190506	3.65	3.65	3.52	3.57	30819272	2.8237	down	down	correct
0326.HK	China Star Entertainment Limited	20190506	0.6	0.61	0.57	0.6	5834600	0.5167
0327.HK	PAX Global Technology Limited	20190506	3.6	3.6	3.47	3.47	585000	3.1118	down	down	correct
0328.HK	Alco Holdings Limited	20190506	0.71	0.71	0.69	0.69	136000	0.69	down	up	incorrect
0329.HK	OCI International Holdings Limited	20190506	1.39	1.43	1.33	1.41	800000	1.41	up	up	correct
0330.HK	Esprit Holdings Limited	20190506	1.59	1.59	1.54	1.57	2488586	1.4927	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190506	3.38	3.38	3.3	3.33	287000	2.7485	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190506	0.58	0.58	0.58	0.58	0	0.58
0333.HK	Top Form International Limited	20190506	1.45	1.45	1.45	1.45	2000	1.2914
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190506	0.74	0.76	0.72	0.73	3656000	0.73	down	down	correct
0335.HK	Upbest Group Limited	20190506	1.02	1.02	1.02	1.02	400000	0.975
0336.HK	Huabao International Holdings Limited	20190506	3.7	3.7	3.56	3.61	3835878	3.2404	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190506	3.15	3.15	2.98	3.08	4049000	2.3259	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190506	3.5	3.5	3.43	3.47	9761698	2.7981	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190506	0.91	0.91	0.87	0.87	780000	0.87	down	down	correct
0340.HK	Tongguan Gold Group Limited	20190506	0.49	0.5	0.485	0.495	133000	0.495	up	down	incorrect
0342.HK	NewOcean Energy Holdings Limited	20190506	2.1	2.11	2.07	2.09	1379982	2.09	down	down	correct
0343.HK	Culturecom Holdings Limited	20190506	0.27	0.27	0.25	0.265	920000	0.265	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190506	40.65	40.65	39.65	40.2	3184752	38.7061	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190506	0.1	0.114	0.097	0.105	3700000	0.105	up	up	correct
0347.HK	Angang Steel Company Limited	20190506	5.24	5.24	5.06	5.15	11666813	3.5041	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190506	0.046	0.046	0.043	0.043	20600000	0.43	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190506	0.06	0.066	0.058	0.062	1750000	0.31	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190506	0.77	0.78	0.77	0.78	14000	0.78	up	up	correct
0354.HK	Chinasoft International Limited	20190506	4.33	4.33	4.02	4.15	30492000	4.0912	down	down	correct
0355.HK	Century City International Holdings Limited	20190506	0.69	0.69	0.68	0.68	991698	0.6447	down	up	incorrect
0356.HK	DT Capital Limited	20190506	0.085	0.09	0.085	0.088	720000	0.088	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190506	6.34	6.34	6.29	6.3	494000	6.3	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20190506	10.1	10.12	9.87	10.08	9685720	9.6531	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190506	0.195	0.195	0.195	0.195	0	0.195
0360.HK	New Focus Auto Tech Holdings Limited	20190506	0.203	0.203	0.203	0.203	100000	0.203
0361.HK	Sino Golf Holdings Limited	20190506	0.241	0.246	0.236	0.246	1420000	0.246	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190506	0.335	0.345	0.32	0.345	1856250	0.345	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190506	18.22	18.22	17.74	17.82	1314211	14.5021	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190506	1.89	1.96	1.86	1.95	318000	1.95	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190506	1.86	1.86	1.83	1.84	182000	1.5735	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190506	1.79	1.8	1.75	1.76	268000	1.58	down	down	correct
0369.HK	Wing Tai Properties Limited	20190506	5.9	5.95	5.85	5.94	52000	4.9803	up	up	correct
0370.HK	China Best Group Holding Limited	20190506	0.19	0.19	0.185	0.188	140000	0.8195	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190506	4.83	4.83	4.68	4.75	12792580	4.0785	down	down	correct
0372.HK	PT International Development Corporation Limited	20190506	0.495	0.5	0.485	0.5	3594000	0.5	up	down	incorrect
0373.HK	Allied Group Limited	20190506	44.6	44.6	44.6	44.6	0	2.0057
0374.HK	Four Seas Mercantile Holdings Limited	20190506	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190506	7.3	7.31	7.3	7.3	11000	6.322
0376.HK	Yunfeng Financial Group Limited	20190506	4.9	4.92	4.75	4.79	966200	4.79	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190506	0.027	0.028	0.027	0.028	2310000	0.28	up	up	correct
0380.HK	China Pipe Group Limited	20190506	0.275	0.275	0.275	0.275	0	0.275
0381.HK	OL	20190506	0.053	0.058	0.053	0.055	47320000	0.055	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190506	0.165	0.173	0.165	0.166	1670000	0.166	up	up	correct
0384.HK	China Gas Holdings Limited	20190506	24.8	25	24.1	24.25	6982020	22.9571	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190506	1.44	1.44	1.44	1.44	0	1.2737
0386.HK	China Petroleum & Chemical Corporation	20190506	5.9	5.98	5.84	5.88	199438000	4.5527	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190506	1	1.21	1	1.21	20000	1.0781	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190506	267.2	269.2	265	266	10175617	251.4685	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190506	0.133	0.133	0.126	0.126	120000	0.126	down	down	correct
0390.HK	China Railway Group Limited	20190506	6.1	6.16	6.03	6.08	28618553	5.3414	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190506	0.245	0.247	0.242	0.243	1040000	0.243	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190506	42	42	41.2	41.7	2568948	37.2398	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190506	0.9	0.91	0.89	0.91	804000	0.7418	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190506	0.26	0.26	0.26	0.26	0	0.26
0397.HK	Power Financial Group Limited	20190506	0.086	0.09	0.084	0.086	6127537	0.086
0398.HK	Oriental Watch Holdings Limited	20190506	2.25	2.28	2.2	2.24	954000	1.9618	down	down	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190506	0.365	0.365	0.36	0.36	69000	0.36	down	up	incorrect
0400.HK	OL	20190506	2.68	2.72	2.66	2.71	2227000	2.71	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190506	0.11	0.11	0.11	0.11	0	0.1071
0403.HK	Starlite Holdings Limited	20190506	0.345	0.37	0.34	0.345	164000	0.329
0405.HK	Yuexiu Real Estate Investment Trust	20190506	5.36	5.36	5.26	5.3	6866569	4.4682	down	up	incorrect
0406.HK	Yau Lee Holdings Limited	20190506	1.44	1.44	1.44	1.44	4000	1.2896
0408.HK	Yip's Chemical Holdings Limited	20190506	2.61	2.61	2.55	2.59	238000	2.1011	down	up	incorrect
0410.HK	SOHO China Limited	20190506	2.76	2.79	2.69	2.72	6490878	2.6833	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190506	16.04	16.04	15.8	15.82	21000	14.4946	down	down	correct
0412.HK	China Shandong Hi	20190506	0.355	0.36	0.345	0.35	16182000	0.35	down	down	correct
0413.HK	South China Holdings Company Limited	20190506	0.213	0.213	0.213	0.213	0	0.213
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190506	1.69	1.69	1.68	1.68	34723	1.6259	down	down	correct
0418.HK	Founder Holdings Limited	20190506	0.4	0.405	0.38	0.385	1641000	0.385	down	up	incorrect
0419.HK	OL	20190506	0.218	0.218	0.205	0.208	21360000	0.208	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190506	1.36	1.37	1.35	1.36	1674000	1.0843
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190506	0.25	0.255	0.25	0.255	51000	0.255	up	down	incorrect
0423.HK	Hong Kong Economic Times Holdings Limited	20190506	1.71	1.71	1.68	1.68	386000	1.3807	down	down	correct
0425.HK	OL	20190506	24.85	25.3	23.85	24.65	5019098	24.65	down	down	correct
0426.HK	One Media Group Limited	20190506	0.56	0.56	0.54	0.56	284000	0.56
0428.HK	Cocoon Holdings Limited	20190506	0.49	0.495	0.49	0.495	52000	0.473	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190506	0.199	0.201	0.198	0.2	2242000	0.2	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190506	2.28	2.28	2.28	2.28	0	2.2708
0434.HK	Boyaa Interactive International Limited	20190506	2.06	2.1	2.03	2.06	1159000	1.7424
0435.HK	Sunlight Real Estate Investment Trust	20190506	5.79	5.8	5.72	5.77	503720	4.9702	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190506	0.375	0.375	0.375	0.375	0	0.344
0438.HK	IRICO Group New Energy Company Limited	20190506	0.67	0.73	0.62	0.68	5034000	13.6	up	up	correct
0439.HK	KuangChi Science Limited	20190506	0.63	0.64	0.58	0.58	3169584	0.58	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190506	41.05	41.05	40.1	40.5	306336	35.2238	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190506	1.8	1.8	1.8	1.8	0	1.8
0444.HK	Sincere Watch (Hong Kong) Limited	20190506	0.138	0.152	0.13	0.15	4030000	0.15	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190506	1.34	1.35	1.29	1.29	578000	1.078	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190506	0.275	0.28	0.27	0.27	15523288	0.27	down	down	correct
0455.HK	Tianda Pharmaceuticals Limited	20190506	0.25	0.25	0.235	0.248	232000	0.2412	down	up	incorrect
0456.HK	New City Development Group Limited	20190506	0.97	0.98	0.96	0.97	4152500	0.97
0458.HK	Tristate Holdings Limited	20190506	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190506	0.205	0.205	0.198	0.198	1300000	0.198	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190506	2.04	2.04	1.94	1.98	23181596	1.9122	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190506	3.06	3.06	2.65	3	252000	3	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190506	0.83	0.85	0.8	0.85	22000	0.8283	up	up	correct
0467.HK	United Energy Group Limited	20190506	1.44	1.44	1.3	1.33	2660000	1.2741	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190506	4.73	4.73	4.35	4.5	1185000	3.5659	down	up	incorrect
0471.HK	CMMB Vision Holdings Limited	20190506	0.075	0.075	0.068	0.071	31482000	1.42	down	down	correct
0472.HK	OL	20190506	0.5	0.5	0.48	0.48	80000	0.48	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190506	0.222	0.222	0.211	0.22	608713	0.22	down	down	correct
0475.HK	OL	20190506	1.01	1.01	1.01	1.01	0	1.01
0476.HK	China Dynamics (Holdings) Limited	20190506	0.122	0.123	0.119	0.123	7110000	0.123	up	up	correct
0480.HK	HKR International Limited	20190506	4.3	4.31	4.23	4.3	1861920	3.9216
0482.HK	Sandmartin International Holdings Limited	20190506	0.099	0.099	0.098	0.098	1048000	0.98	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190506	1.34	1.34	1.34	1.34	0	0.5078
0484.HK	OL	20190506	7	7.15	6.91	7.01	316700	7.01	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190506	0.036	0.036	0.036	0.036	20000	0.72
0486.HK	United Company RUSAL International Public Joint	20190506	3.19	3.19	3.07	3.18	18552943	3.18	down	down	correct
0487.HK	Success Universe Group Limited	20190506	0.26	0.265	0.255	0.26	340000	0.26
0488.HK	Lai Sun Development Company Limited	20190506	12	12.2	11.82	12.1	94887	10.2717	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190506	7.35	7.35	7.18	7.28	14564102	5.953	down	down	correct
0491.HK	Emperor Culture Group Limited	20190506	0.116	0.117	0.112	0.117	1880000	0.117	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190506	0.82	0.83	0.79	0.8	102016860	0.8	down	down	correct
0495.HK	Paladin Limited	20190506	0.169	0.169	0.164	0.164	11740000	0.164	down	down	correct
0496.HK	Kasen International Holdings Limited	20190506	6.56	6.58	6.23	6.4	1231000	6.4	down	down	correct
0497.HK	CSI Properties Limited	20190506	0.435	0.435	0.42	0.42	7960000	0.3941	down	up	incorrect
0498.HK	Blue River Holdings Limited	20190506	0.115	0.117	0.115	0.116	612000	0.58	up	down	incorrect
0499.HK	Qingdao Holdings International Limited	20190506	0.68	0.69	0.68	0.68	622000	0.6347
0500.HK	Frontier Services Group Limited	20190506	1.06	1.08	0.99	1.08	325000	1.08	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190506	1	1.03	0.98	1.02	753000	0.4745	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190506	0.66	0.66	0.65	0.65	27000	0.65	down	down	correct
0506.HK	China Foods Limited	20190506	3.1	3.11	3.03	3.1	2288576	2.9054
0508.HK	Dingyi Group Investment Limited	20190506	0.53	0.54	0.42	0.45	121645000	0.45	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190506	0.215	0.217	0.205	0.209	5205000	0.209	down	up	incorrect
0510.HK	CASH Financial Services Group Limited	20190506	0.062	0.062	0.057	0.059	11118000	1.18	down	down	correct
0511.HK	Television Broadcasts Limited	20190506	15.56	15.84	15.22	15.6	631700	14.2004	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190506	4.5	4.5	4.3	4.41	1736000	4.1888	down	down	correct
0513.HK	Continental Holdings Limited	20190506	0.096	0.096	0.096	0.096	24000	0.8857
0515.HK	China Silver Technology Holdings Limited	20190506	0.092	0.093	0.087	0.091	1000000	0.455	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190506	2.72	2.72	2.66	2.69	302000	2.1283	down	up	incorrect
0518.HK	Tungtex (Holdings) Company Limited	20190506	0.6	0.6	0.6	0.6	30000	0.559
0519.HK	Applied Development Holdings Limited	20190506	0.375	0.38	0.37	0.38	385000	0.38	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190506	13.26	13.44	12.74	12.98	387040	12.5576	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190506	90	90	85.2	85.3	2051744	78.6474	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190506	0.255	0.26	0.249	0.249	753795	0.2345	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190506	2.78	2.79	2.68	2.73	4690464	2.5448	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190506	0.475	0.475	0.455	0.475	2028000	0.475
0528.HK	Kingdom Holdings Limited	20190506	1.61	1.67	1.6	1.66	228000	1.5196	up	up	correct
0529.HK	SiS International Holdings Limited	20190506	3.98	3.98	3.98	3.98	0	3.8581
0530.HK	Goldin Financial Holdings Limited	20190506	2.5	2.51	2.4	2.42	3144000	2.42	down	down	correct
0531.HK	Samson Holding Ltd	20190506	0.49	0.49	0.475	0.48	616000	0.48	down	down	correct
0533.HK	Goldlion Holdings Limited	20190506	3.19	3.19	3.15	3.17	437000	2.5082	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190506	1.02	1.02	0.98	0.99	60814432	0.8239	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190506	1.42	1.42	1.37	1.41	2384000	1.1121	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190506	3.3	3.56	3.3	3.42	3967000	2.8378	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190506	0.325	0.325	0.325	0.325	28000	0.276
0542.HK	TFG International Group Limited	20190506	0.23	0.231	0.225	0.23	18024000	0.23
0543.HK	Pacific Online Limited	20190506	1.74	1.79	1.7	1.74	709000	1.3379
0544.HK	Daido Group Limited	20190506	0.045	0.045	0.045	0.045	66000	0.045
0546.HK	OL	20190506	4.06	4.06	3.84	3.89	2662000	3.89	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190506	0.124	0.124	0.117	0.119	3671098	1.19	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190506	9.6	9.6	9.32	9.39	3933338	7.8096	down	down	correct
0550.HK	KK Culture Holdings Limited	20190506	1.4	1.47	1.4	1.47	24000	1.47	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190506	25.9	25.9	25.05	25.15	1445706	22.1096	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190506	5.87	6.07	5.81	5.97	22384557	5.4244	up	down	incorrect
0553.HK	Nanjing Panda Electronics Company Limited	20190506	3.24	3.24	2.95	3	3090000	2.8675	down	down	correct
0554.HK	Hans Energy Company Limited	20190506	0.34	0.35	0.32	0.34	5182000	0.34
0556.HK	Pan Asia Environmental Protection Group Limited	20190506	0.94	0.96	0.92	0.93	3112000	0.93	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190506	0.91	0.92	0.87	0.9	2681250	0.7633	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190506	0.033	0.034	0.033	0.034	5650000	0.034	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190506	1.75	1.75	1.72	1.73	704000	1.545	down	up	incorrect
0563.HK	Shanghai Industrial Urban Development Group Limited	20190506	1.58	1.59	1.54	1.55	4550000	1.4562	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190506	3.88	4	3.84	3.9	2024400	3.4158	up	up	correct
0565.HK	Art Group Holdings Limited	20190506	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190506	0.236	0.236	0.23	0.23	507830	0.2002	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190506	1.35	1.35	1.28	1.31	1762000	1.31	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190506	4.39	4.43	4.2	4.25	20257641	3.9974	down	down	correct
0571.HK	eSun Holdings Limited	20190506	1.23	1.23	1.21	1.21	694000	1.21	down	down	correct
0572.HK	OL	20190506	0.09	0.09	0.079	0.082	53004000	0.082	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190506	1.6	1.6	1.5	1.52	1717000	1.2685	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190506	0.395	0.395	0.38	0.39	2314000	0.39	down	down	correct
0575.HK	Endurance RP Limited	20190506	0.249	0.25	0.24	0.243	1940000	0.243	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190506	8.58	8.58	8.33	8.48	5559452	7.0765	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190506	1.56	1.57	1.51	1.55	3556368	1.3341	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190506	1.26	1.26	1.17	1.2	1376000	1.0918	down	down	correct
0581.HK	OL	20190506	4.64	4.64	4.41	4.48	4852420	4.48	down	down	correct
0582.HK	Landing International Development Limited	20190506	2.41	2.62	2.3	2.54	6261554	2.54	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190506	0.58	0.58	0.58	0.58	150000	0.58
0585.HK	Imagi International Holdings Limited	20190506	2.01	2.01	1.99	2	180681	2	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190506	26.1	26.4	25.65	26	4223794	24.4946	down	down	correct
0588.HK	Beijing North Star Company Limited	20190506	3	3.09	2.92	3.02	6261168	2.5843	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190506	26.6	27.2	26.3	26.55	301856	23.0598	down	down	correct
0592.HK	Bossini International Holdings Limited	20190506	0.27	0.27	0.265	0.27	1252000	0.2516
0595.HK	AV Concept Holdings Limited	20190506	0.34	0.34	0.325	0.33	234000	0.2591	down	down	correct
0596.HK	OL	20190506	4.15	4.15	3.92	3.98	4308232	3.98	down	down	correct
0598.HK	Sinotrans Limited	20190506	3.12	3.14	3	3.05	8314502	2.5545	down	down	correct
0599.HK	OL	20190506	0.495	0.495	0.495	0.495	292000	0.495
0600.HK	China Infrastructure Investment Limited	20190506	0.054	0.056	0.052	0.055	3144000	0.055	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190506	0.22	0.22	0.213	0.215	1690000	0.193	down	down	correct
0602.HK	OL	20190506	0.31	0.31	0.31	0.31	0	0.31
0603.HK	China Oil And Gas Group Limited	20190506	0.475	0.475	0.445	0.45	4950000	0.4456	down	down	correct
0604.HK	Shenzhen Investment Limited	20190506	3.04	3.12	2.96	3.02	13510140	2.4564	down	down	correct
0607.HK	Fullshare Holdings Limited	20190506	0.85	0.87	0.81	0.83	13533652	0.83	down	down	correct
0608.HK	High Fashion International Limited	20190506	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190506	0.57	0.57	0.56	0.57	220000	0.5459
0610.HK	Wai Kee Holdings Limited	20190506	5.31	5.31	5.15	5.18	538000	4.1561	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190506	0.51	0.51	0.475	0.48	1950000	0.48	down	down	correct
0613.HK	Planetree International Development Limited	20190506	0.196	0.203	0.183	0.186	12374000	1.86	down	down	correct
0616.HK	Eminence Enterprise Limited	20190506	0.061	0.064	0.059	0.06	4845000	1.2	down	down	correct
0617.HK	Paliburg Holdings Limited	20190506	3.24	3.24	3.24	3.24	0	3.0828
0619.HK	South China Financial Holdings Limited	20190506	0.65	0.65	0.63	0.64	109000	0.64	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190506	3.89	3.89	3.73	3.87	378000	3.87	down	down	correct
0621.HK	Taung Gold International Limited	20190506	0.043	0.044	0.041	0.043	42850000	0.043
0622.HK	Oshidori International Holdings Limited	20190506	1.23	1.24	1.14	1.24	23806584	1.2119	up	up	correct
0623.HK	SinoMedia Holding Limited	20190506	1.74	1.74	1.72	1.73	757000	1.4933	down	down	correct
0626.HK	Public Financial Holdings Limited	20190506	3.4	3.42	3.37	3.38	332000	2.8943	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190506	0.66	0.72	0.66	0.72	64000	0.72	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190506	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190506	0.091	0.094	0.088	0.094	790000	0.094	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190506	3.65	3.65	3.4	3.46	10048000	3.1998	down	down	correct
0632.HK	CHK Oil Limited	20190506	0.086	0.091	0.086	0.091	888000	1.82	up	up	correct
0635.HK	Playmates Holdings Limited	20190506	1.15	1.15	1.1	1.1	680000	0.9242	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190506	14	14	13.76	13.9	528098	12.6253	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190506	0.425	0.425	0.42	0.42	150000	0.4067	down	down	correct
0638.HK	OL	20190506	1.52	1.52	1.38	1.45	448000	1.45	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190506	1.9	1.9	1.84	1.85	4385076	1.4089	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190506	0.59	0.61	0.59	0.61	88000	0.5078	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190506	0.83	0.87	0.82	0.87	60000	0.7968	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190506	0.42	0.42	0.42	0.42	0	0.42
0646.HK	OL	20190506	0.045	0.045	0.04	0.042	4440000	0.042	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190506	14.65	15.15	14.03	14.3	1391863	14.3	down	down	correct
0650.HK	IDG Energy Investment Limited	20190506	1.08	1.11	1.02	1.1	588000	1.1	up	up	correct
0653.HK	Bonjour Holdings Limited	20190506	0.195	0.197	0.194	0.195	1002000	0.195
0655.HK	Hongkong Chinese Limited	20190506	1.11	1.12	1.11	1.12	30000	1.0511	up	down	incorrect
0656.HK	Fosun International Limited	20190506	12	12.06	11.34	11.52	20303208	10.4963	down	down	correct
0657.HK	G	20190506	0.098	0.098	0.098	0.098	0	0.098
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190506	5.75	5.83	5.57	5.59	952000	5.2683	down	down	correct
0659.HK	NWS Holdings Limited	20190506	16.4	16.56	16.26	16.26	1832672	13.7436	down	down	correct
0660.HK	Wai Chun Bio	20190506	0.041	0.041	0.041	0.041	0	0.41
0661.HK	China Daye Non	20190506	0.056	0.06	0.054	0.058	2772000	0.058	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190506	4.7	4.7	4.55	4.55	14000	4.2538	down	down	correct
0663.HK	King Stone Energy Group Limited	20190506	0.115	0.115	0.115	0.115	2000	0.115
0665.HK	Haitong International Securities Group Limited	20190506	2.6	2.72	2.6	2.66	27319559	2.3389	up	up	correct
0668.HK	Doyen International Holdings Limited	20190506	0.345	0.355	0.345	0.355	70000	0.355	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190506	59	59	54.95	55.3	9632302	52.9495	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190506	5.41	5.44	5.21	5.3	29366880	5.2012	down	down	correct
0672.HK	Zhong An Group Limited	20190506	0.28	0.295	0.265	0.295	2957200	0.2719	up	down	incorrect
0673.HK	China Health Group Limited	20190506	0.088	0.089	0.079	0.079	6423000	0.079	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190506	0.183	0.183	0.183	0.183	0	0.183
0675.HK	K & P International Holdings Limited	20190506	0.65	0.65	0.65	0.65	0	0.5167
0676.HK	Pegasus International Holdings Limited	20190506	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190506	0.6	0.6	0.58	0.59	2592000	0.5193	down	down	correct
0678.HK	Genting Hong Kong Limited	20190506	1.01	1.02	0.97	1	4442000	1	down	up	incorrect
0680.HK	Nan Hai Corporation Limited	20190506	0.151	0.155	0.148	0.151	7818481	0.1495
0681.HK	Chinese People Holdings Company Limited	20190506	0.068	0.071	0.067	0.068	2222000	0.068
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190506	0.09	0.09	0.085	0.085	774000	0.085	down	down	correct
0683.HK	Kerry Properties Limited	20190506	32.9	32.9	31.8	32.45	993437	24.6401	down	down	correct
0684.HK	Allan International Holdings Limited	20190506	1.6	1.61	1.6	1.61	12000	1.379	up	up	correct
0685.HK	Media Chinese International Limited	20190506	0.375	0.375	0.365	0.365	188000	0.3285	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190506	0.315	0.325	0.31	0.315	3666776	0.315
0688.HK	China Overseas Land & Investment Limited	20190506	28.6	28.85	28.35	28.7	12298530	24.7837	up	up	correct
0689.HK	EPI (Holdings) Limited	20190506	0.119	0.122	0.117	0.121	3165000	0.121	up	up	correct
0690.HK	Uni	20190506	0.145	0.148	0.142	0.147	1982000	0.147	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190506	3	3	2.84	2.88	1424000	2.88	down	down	correct
0693.HK	Tan Chong International Limited	20190506	2.47	2.47	2.4	2.44	69000	2.1543	down	down	correct
0694.HK	Beijing Capital International Airport Company Limited	20190506	6.99	7.1	6.8	7	14707100	6.4897	up	up	correct
0695.HK	Dongwu Cement International Limited	20190506	1.68	1.68	1.68	1.68	0	1.486
0696.HK	TravelSky Technology Limited	20190506	19.48	19.6	18.9	19.12	3365264	18.3375	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190506	0.31	0.315	0.285	0.29	12120400	1.1564	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190506	0.81	0.82	0.77	0.79	91660000	0.6908	down	down	correct
0699.HK	CAR Inc	20190506	24.3	24.87	23.98	23.98	13402584	23.98	down	down	correct
0700.HK	Tencent Holdings Limited	20190506	373	377.4	370.2	375.6	22726830	372.5132	up	up	correct
0701.HK	CNT Group Limited	20190506	0.34	0.34	0.34	0.34	0	0.282
0702.HK	Sino Oil and Gas Holdings Limited	20190506	0.17	0.17	0.161	0.162	700000	0.162	down	down	correct
0703.HK	Future Bright Holdings Limited	20190506	0.58	0.59	0.55	0.57	2154000	0.5586	down	down	correct
0707.HK	Asia Television Holdings Limited	20190506	0.202	0.214	0.193	0.214	8704000	0.214	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190506	11	11	10.32	10.54	1562000	10.54	down	down	correct
0709.HK	Giordano International Limited	20190506	3.74	3.74	3.67	3.72	3652318	2.9635	down	down	correct
0710.HK	BOE Varitronix Limited	20190506	2.4	2.4	2.3	2.35	963000	2.311	down	down	correct
0711.HK	OL	20190506	0.69	0.69	0.67	0.68	330000	0.68	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190506	0.077	0.08	0.074	0.075	7460000	0.3	down	up	incorrect
0713.HK	World Houseware (Holdings) Limited	20190506	0.52	0.52	0.495	0.5	2518000	0.5	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190506	0.485	0.49	0.475	0.485	1150000	0.485
0716.HK	Singamas Container Holdings Limited	20190506	1.35	1.36	1.29	1.35	8754056	0.9001
0717.HK	Emperor Capital Group Limited	20190506	0.36	0.36	0.345	0.355	10201400	0.355	down	down	correct
0718.HK	Tai United Holdings Limited	20190506	0.54	0.54	0.495	0.52	6435000	0.312	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190506	4.18	4.18	4	4.04	342000	3.6345	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190506	0.061	0.068	0.061	0.068	660000	0.068	up	up	correct
0721.HK	China Financial International Investments Limited	20190506	0.125	0.125	0.125	0.125	0	0.125
0722.HK	UMP Healthcare Holdings Limited	20190506	1.55	1.56	1.5	1.56	124000	1.4247	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190506	0.01	0.01	0.01	0.01	57000000	0.2
0725.HK	Perennial International Limited	20190506	1.04	1.04	1.04	1.04	10000	1.04
0726.HK	DIT Group Limited	20190506	0.101	0.114	0.101	0.112	80000	0.448	up	up	correct
0727.HK	Crown International Corporation Limited	20190506	0.34	0.4	0.34	0.34	314000	0.34
0728.HK	China Telecom Corporation Limited	20190506	4.05	4.07	4	4.03	45078494	3.546	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190506	0.152	0.159	0.146	0.15	798000	0.15	down	down	correct
0732.HK	Truly International Holdings Limited	20190506	1.27	1.27	1.21	1.26	18526730	1.2377	down	down	correct
0733.HK	OL	20190506	2.12	2.14	2.12	2.12	130000	2.12
0736.HK	China Properties Investment Holdings Limited	20190506	0.03	0.031	0.028	0.029	449240	1.1479	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190506	4.08	4.1	3.99	4.02	451600	3.3551	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190506	0.8	0.8	0.73	0.73	1139200	0.3992	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190506	9.34	9.36	8.92	8.93	3127200	7.1351	down	down	correct
0745.HK	China National Culture Group Limited	20190506	0.018	0.018	0.017	0.017	14240000	0.34	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190506	4.78	4.78	4.6	4.71	138000	3.7426	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190506	0.275	0.29	0.27	0.29	218000	0.29	up	up	correct
0751.HK	Skyworth Group Limited	20190506	2.19	2.21	2.09	2.13	39454000	2.068	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190506	2.68	2.71	2.63	2.63	3684000	2.3742	down	down	correct
0753.HK	Air China Limited	20190506	9.15	9.15	8.33	8.52	42607077	8.2963	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190506	8.5	8.5	8.07	8.25	3136883	6.3069	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190506	0.115	0.12	0.114	0.118	7415000	0.118	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190506	0.183	0.183	0.183	0.183	8200	0.183
0757.HK	Solargiga Energy Holdings Limited	20190506	0.122	0.122	0.116	0.117	1392000	0.117	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190506	0.61	0.61	0.61	0.61	0	0.61
0759.HK	CEC International Holdings Limited	20190506	0.57	0.57	0.54	0.56	1388000	0.5485	down	down	correct
0760.HK	Talent Property Group Limited	20190506	0.06	0.06	0.06	0.06	0	0.06
0762.HK	China Unicom (Hong Kong) Limited	20190506	9.14	9.18	8.9	9.09	25191471	7.9254	down	up	incorrect
0763.HK	ZTE Corporation	20190506	23.8	24	22.2	23.25	34263120	22.814	down	down	correct
0764.HK	Eternity Investment Limited	20190506	0.171	0.175	0.171	0.175	515779	0.175	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190506	1.2	1.2	1.2	1.2	0	1.2
0767.HK	Zhong Ji Longevity Science Group Limited	20190506	0.043	0.043	0.041	0.042	5880000	0.042	down	down	correct
0768.HK	UBA Investments Limited	20190506	0.096	0.096	0.096	0.096	0	0.096
0769.HK	China Rare Earth Holdings Limited	20190506	0.325	0.325	0.305	0.315	815200	0.315	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190506	1.03	1.03	0.99	1.01	284000	0.7435	down	down	correct
0772.HK	China Literature Limited	20190506	34.9	35.5	33.75	34.1	2695574	34.1	down	up	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190506	0.45	0.45	0.435	0.435	3472000	0.415	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190506	2	2	1.9	2	3000	2
0777.HK	NetDragon Websoft Holdings Limited	20190506	22.4	22.4	21.8	22	1300500	20.4349	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190506	10.26	10.26	10.1	10.2	1942047	8.7668	down	up	incorrect
0780.HK	Tongcheng	20190506	18.1	18.2	17.24	18	3262600	18	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190506	0.224	0.224	0.221	0.224	220000	0.224
0788.HK	China Tower Corporation Limited	20190506	2.08	2.14	2.06	2.08	924587505	2.0078
0794.HK	OL	20190506	0.79	0.79	0.79	0.79	0	0.79
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190506	0.58	0.59	0.56	0.59	2972000	0.5149	up	up	correct
0799.HK	IGG Inc	20190506	9.71	9.88	9.28	9.46	5548268	8.3099	down	down	correct
0800.HK	OL	20190506	0.25	0.25	0.241	0.245	2704000	0.245	down	down	correct
0802.HK	China e	20190506	0.199	0.2	0.199	0.199	1040000	0.199
0804.HK	Pinestone Capital Limited	20190506	0.115	0.115	0.115	0.115	0	0.1142
0806.HK	Value Partners Group Limited	20190506	5.74	5.74	5.23	5.33	16753395	4.9394	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190506	1.87	1.87	1.84	1.87	1440000	1.6067
0808.HK	Prosperity Real Estate Investment Trust	20190506	3.35	3.35	3.3	3.33	3064664	2.8128	down	down	correct
0809.HK	Global Bio	20190506	0.143	0.146	0.137	0.141	10570000	0.141	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190506	0.164	0.164	0.164	0.164	0	1.3888
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190506	5.85	5.86	5.76	5.82	2322612	4.795	down	up	incorrect
0812.HK	Southwest Securities International Securities Limited	20190506	0.128	0.129	0.125	0.127	2228000	0.127	down	up	incorrect
0813.HK	Shimao Group Holdings Limited	20190506	23	23.3	22.4	23.2	6218222	19.1768	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190506	1.6	1.6	1.56	1.56	391000	1.2197	down	down	correct
0815.HK	OL	20190506	0.68	0.7	0.66	0.66	3436000	0.66	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190506	4.9	4.97	4.79	4.94	51624904	4.1095	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190506	1.31	1.33	1.3	1.32	2943000	1.32	up	down	incorrect
0819.HK	Tianneng Power International Limited	20190506	7.02	7.06	6.7	6.82	4451000	5.9609	down	down	correct
0820.HK	HSBC China Dragon Fund	20190506	9.81	9.9	9.61	9.81	14601	9.81
0821.HK	Value Convergence Holdings Limited	20190506	0.67	0.7	0.65	0.67	868000	0.67
0822.HK	Ka Shui International Holdings Limited	20190506	0.54	0.54	0.52	0.53	312000	0.4311	down	down	correct
0823.HK	Link Real Estate Investment Trust	20190506	95.85	96.35	94.75	95.15	5418227	84.7511	down	down	correct
0825.HK	New World Department Store China Limited	20190506	1.63	1.63	1.59	1.62	377000	1.62	down	down	correct
0826.HK	Tiangong International Company Limited	20190506	2.06	2.09	1.98	2.05	9478000	1.9051	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190506	0.225	0.229	0.218	0.22	6276000	0.22	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190506	0.41	0.41	0.395	0.4	1218000	0.3295	down	down	correct
0830.HK	OL	20190506	0.95	0.95	0.9	0.92	3436000	0.92	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190506	3.98	3.99	3.96	3.98	82000	3.4222
0832.HK	Central China Real Estate Limited	20190506	3.62	3.68	3.52	3.61	759000	2.5008	down	down	correct
0833.HK	Alltronics Holdings Limited	20190506	0.85	0.85	0.81	0.81	1095000	0.7227	down	down	correct
0834.HK	China Kangda Food Company Limited	20190506	0.65	0.68	0.64	0.66	464000	0.66	up	down	incorrect
0836.HK	China Resources Power Holdings Company Limited	20190506	11	11.14	10.88	10.94	8837165	9.3541	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190506	5.39	5.52	5.32	5.48	579500	4.1373	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190506	0.8	0.8	0.78	0.79	612000	0.7179	down	down	correct
0839.HK	China Education Group Holdings Limited	20190506	11.92	12.12	11	11.38	16551000	10.9157	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190506	0.345	0.36	0.34	0.345	250000	0.345
0841.HK	Asia Cassava Resources Holdings Limited	20190506	0.43	0.43	0.425	0.43	256000	0.43
0842.HK	OL	20190506	0.64	0.65	0.64	0.64	327000	0.64
0844.HK	Greatime International Holdings Limited	20190506	0.7	0.7	0.67	0.67	588000	0.67	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190506	0.38	0.38	0.355	0.365	911000	0.365	down	down	correct
0848.HK	Maoye International Holdings Limited	20190506	0.62	0.62	0.6	0.61	3640000	0.5387	down	down	correct
0851.HK	Sheng Yuan Holdings Limited	20190506	0.12	0.136	0.12	0.12	380000	0.12
0852.HK	Strong Petrochemical Holdings Limited	20190506	0.405	0.41	0.4	0.405	244000	0.405
0853.HK	MicroPort Scientific Corporation	20190506	7.45	7.45	7.18	7.33	5260873	7.271	down	up	incorrect
0854.HK	Willas	20190506	3.08	3.08	3.08	3.08	3000	2.6522
0855.HK	China Water Affairs Group Limited	20190506	8.01	8.09	7.95	8.03	3624330	7.0001	up	up	correct
0856.HK	VSTECS Holdings Limited	20190506	4.14	4.16	4.03	4.1	1216346	3.6546	down	down	correct
0857.HK	PetroChina Company Limited	20190506	4.82	4.83	4.72	4.79	131481796	3.9655	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190506	0.1	0.103	0.097	0.103	270000	0.103	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190506	1.05	1.06	0.99	1.03	616000	1.03	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190506	0.445	0.455	0.44	0.445	16146120	0.445
0861.HK	Digital China Holdings Limited	20190506	3.85	3.88	3.69	3.79	3832000	3.6043	down	down	correct
0862.HK	Vision Values Holdings Limited	20190506	0.305	0.305	0.29	0.29	1520000	0.29	down	down	correct
0863.HK	BC Technology Group Limited	20190506	5.36	5.49	5.1	5.1	146000	5.1	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190506	0.68	0.68	0.68	0.68	0	0.68
0865.HK	Jiande International Holdings Limited	20190506	0.097	0.097	0.09	0.09	38000	0.09	down	down	correct
0866.HK	OL	20190506	0.31	0.32	0.3	0.32	666000	0.32	up	up	correct
0867.HK	China Medical System Holdings Limited	20190506	6.82	6.88	6.55	6.74	9240502	6.1321	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190506	9	9	8.6	8.76	19806322	7.5206	down	down	correct
0869.HK	Playmates Toys Limited	20190506	0.69	0.7	0.66	0.67	1592000	0.67	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190506	0.129	0.133	0.111	0.129	1358000	0.258
0872.HK	TUS International Limited	20190506	0.55	0.55	0.55	0.55	0	0.55
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190506	39.6	39.9	38.3	39.4	4735589	36.6818	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190506	1.1	1.1	1.1	1.1	0	1.1
0876.HK	Kaisa Health Group Holdings Limited	20190506	0.185	0.202	0.18	0.202	3670000	0.202	up	up	correct
0878.HK	Soundwill Holdings Limited	20190506	11.74	11.74	11.44	11.46	98500	10.6805	down	down	correct
0880.HK	SJM Holdings Limited	20190506	10	10.26	9.89	10.16	26708675	9.589	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190506	20	20.05	19.36	20	9014336	19.2297
0882.HK	Tianjin Development Holdings Limited	20190506	2.62	2.67	2.56	2.62	544000	2.3063
0883.HK	CNOOC Limited	20190506	13.4	13.72	13.4	13.48	81632556	11.0563	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190506	5.08	5.23	5.07	5.15	36708712	4.1868	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190506	0.255	0.255	0.238	0.245	3417637	0.245	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190506	0.233	0.234	0.216	0.226	13900000	0.2081	down	down	correct
0888.HK	Bison Finance Group Limited	20190506	1.13	1.14	1.11	1.12	288000	1.12	down	down	correct
0889.HK	Datronix Holdings Limited	20190506	1.14	1.19	1.1	1.14	294000	1.034
0893.HK	China Vanadium Titano	20190506	0.305	0.31	0.305	0.31	1290000	0.31	up	up	correct
0894.HK	OL	20190506	0.66	0.68	0.66	0.67	276000	0.67	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190506	8.56	8.56	8.26	8.33	297000	7.6634	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190506	1.33	1.39	1.33	1.34	206000	1.0999	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190506	0.24	0.245	0.24	0.245	300000	0.245	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190506	0.06	0.061	0.057	0.059	1600000	0.059	down	down	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190506	7.78	7.8	7.61	7.65	98000	6.0976	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190506	0.145	0.145	0.145	0.145	0	0.145
0902.HK	Huaneng Power International Inc	20190506	4.98	4.98	4.87	4.89	29509884	4.1994	down	down	correct
0904.HK	China Green (Holdings) Limited	20190506	0.199	0.214	0.198	0.206	522000	0.206	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190506	0.16	0.16	0.16	0.16	0	0.16
0906.HK	CPMC Holdings Limited	20190506	3.25	3.26	3.09	3.21	2263000	2.7757	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190506	0.335	0.335	0.325	0.33	110000	0.33	down	down	correct
0910.HK	China Sandi Holdings Limited	20190506	0.5	0.52	0.49	0.51	740500	0.51	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190506	0.25	0.255	0.25	0.25	1985750	0.25
0912.HK	Suga International Holdings Limited	20190506	1.9	1.9	1.9	1.9	52000	1.5579
0913.HK	Unity Investments Holdings Limited	20190506	0.042	0.042	0.042	0.042	100000	0.42
0914.HK	Anhui Conch Cement Company Limited	20190506	47.2	47.5	46	47.4	15940780	41.4164	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190506	0.226	0.226	0.226	0.226	42000	0.226
0916.HK	China Longyuan Power Group Corporation Limited	20190506	5.32	5.32	5.14	5.2	6423572	4.8617	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190506	0.21	0.21	0.21	0.21	4000	0.21
0921.HK	OL	20190506	10.18	10.88	10.18	10.34	3052000	10.34	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190506	0.285	0.285	0.285	0.285	0	0.2315
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190506	0.086	0.088	0.086	0.088	32000	0.088	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190506	0.24	0.245	0.23	0.239	1084000	0.239	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190506	0.35	0.35	0.33	0.345	1834000	0.2248	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190506	1.24	1.24	1.21	1.21	302000	1.0319	down	up	incorrect
0928.HK	Life Healthcare Group Limited	20190506	0.042	0.042	0.039	0.042	5616000	0.21
0929.HK	IPE Group Limited	20190506	1.05	1.05	0.93	0.93	15000	0.9228	down	down	correct
0931.HK	China LNG Group Limited	20190506	1.06	1.06	1.03	1.05	1910836	1.05	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190506	3.45	3.45	3.31	3.38	4192000	2.7932	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190506	0.71	0.71	0.71	0.71	0	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190506	0.92	0.92	0.92	0.92	0	0.92
0938.HK	Man Sang International Limited	20190506	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190506	6.85	6.87	6.73	6.82	501589270	5.6904	down	down	correct
0941.HK	China Mobile Limited	20190506	73.85	74.15	73.1	73.9	21349425	62.529	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190506	0.209	0.209	0.194	0.196	2649000	0.196	down	down	correct
0945.HK	Manulife Financial Corporation	20190506	143.8	143.8	141	142.9	87241	125.5388	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190506	1.14	1.16	1.12	1.13	2029300	1.0797	down	down	correct
0948.HK	OL	20190506	1.99	1.99	1.87	1.98	229500	1.98	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190506	6.55	6.55	6.08	6.2	1301688	5.9129	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190506	3.55	3.56	3.4	3.44	3409000	3.1234	down	down	correct
0952.HK	OL	20190506	0.58	0.58	0.58	0.58	0	0.58
0953.HK	Shaw Brothers Holdings Limited	20190506	0.224	0.227	0.216	0.227	1140000	0.227	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190506	0.91	0.96	0.91	0.96	36000	0.7939	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190506	2.3	2.32	2.24	2.24	18684000	1.8666	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190506	0.086	0.086	0.084	0.084	1356025	0.84	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190506	28.5	28.6	27.9	28.5	3202772	25.3699
0966.HK	China Taiping Insurance Holdings Company Limited	20190506	23.5	23.5	22	22.3	24125932	20.372	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190506	4.4	4.4	4.06	4.24	58035704	3.9485	down	up	incorrect
0969.HK	OL	20190506	0.093	0.093	0.093	0.093	0	0.093
0970.HK	Sparkle Roll Group Limited	20190506	0.345	0.345	0.33	0.33	1016000	0.33	down	down	correct
0973.HK	L'Occitane International S.A	20190506	13.98	14.06	13.8	14	707488	13.3962	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190506	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190506	0.14	0.143	0.135	0.14	7173984	1.4
0976.HK	Chiho Environmental Group Limited	20190506	1.05	1.07	0.98	0.99	7250000	0.99	down	up	incorrect
0978.HK	China Merchants Land Limited	20190506	1.37	1.38	1.34	1.35	2880000	1.0624	down	down	correct
0979.HK	Green Energy Group Limited	20190506	0.22	0.24	0.216	0.233	194000	0.233	up	up	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190506	1.49	1.49	1.37	1.46	875000	1.46	down	up	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190506	8.5	8.76	8.19	8.4	57377282	8.4	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190506	0.212	0.215	0.184	0.19	9820000	0.19	down	down	correct
0983.HK	SOCAM Development Limited	20190506	1.93	1.95	1.93	1.93	90000	1.93
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190506	4.17	4.2	4.17	4.18	58500	3.3606	up	up	correct
0985.HK	CST Group Limited	20190506	0.023	0.024	0.022	0.023	21790400	1.84
0986.HK	China Environmental Energy Investment Limited	20190506	0.27	0.29	0.255	0.26	146000	0.2366	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20190506	0.207	0.208	0.205	0.208	375201	0.1819	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190506	0.045	0.047	0.043	0.045	20325000	0.45
0989.HK	Hua Yin International Holdings Limited	20190506	0.29	0.295	0.29	0.295	430000	0.295	up	down	incorrect
0990.HK	Theme International Holdings Limited	20190506	0.112	0.112	0.101	0.105	16345060	0.1021	down	up	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190506	2.01	2.02	1.95	1.96	6857652	1.5579	down	down	correct
0992.HK	Lenovo Group Limited	20190506	7	7.06	6.78	6.88	49082488	5.9489	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190506	5.28	5.29	5.15	5.23	1329456	4.3538	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190506	0.045	0.045	0.042	0.043	361800000	1.075	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190506	0.96	0.97	0.92	0.95	4280000	0.9144	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190506	4.95	4.95	4.84	4.88	54408341	3.9535	down	down	correct
0999.HK	I.T Limited	20190506	16.94	16.94	15.78	16	44755912	15.8293	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190506	156.6896	156.6896	156.6896	156.6896	0	156.6896
10.HK	HANG LUNG GROUP LTD	20190506	22.9	22.9	22.1	22.15	506210	20.0564	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190506	2.18	2.18	2.18	2.18	0	2.18
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190506	0.61	0.63	0.61	0.63	64000	0.5638	up	up	correct
1002.HK	V.S. International Group Limited	20190506	0.092	0.092	0.092	0.092	0	0.092
1003.HK	Huanxi Media Group Limited	20190506	1.55	1.55	1.45	1.53	640000	1.53	down	down	correct
1005.HK	Matrix Holdings Limited	20190506	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190506	0.087	0.087	0.087	0.087	28000	0.0826
1008.HK	Brilliant Circle Holdings International Limited	20190506	0.83	0.83	0.83	0.83	0	0.5153
1009.HK	International Entertainment Corporation	20190506	0.96	0.97	0.91	0.91	376000	0.91	down	down	correct
1010.HK	PacRay International Holdings Limited	20190506	2.13	2.13	2.13	2.13	2000	2.13
1011.HK	China NT Pharma Group Company Limited	20190506	0.98	0.98	0.88	0.93	7619000	0.93	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190506	0.05	0.05	0.046	0.046	658000	0.46	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190506	0.198	0.2	0.19	0.196	2880000	0.196	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190506	0.285	0.285	0.27	0.285	438000	0.285
1023.HK	Sitoy Group Holdings Limited	20190506	1.8	1.8	1.77	1.77	289000	1.462	down	up	incorrect
1025.HK	KNT Holdings Limited	20190506	4.56	5	4	4.77	6792000	4.4868	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190506	0.228	0.229	0.225	0.228	740000	0.228
1027.HK	China Jicheng Holdings Limited	20190506	0.04	0.04	0.039	0.04	3562000	0.8
1028.HK	C.banner International Holdings Limited	20190506	0.37	0.385	0.32	0.375	1463000	0.375	up	down	incorrect
1029.HK	IRC Limited	20190506	0.165	0.165	0.156	0.158	80590000	0.158	down	up	incorrect
1030.HK	Seazen Group Limited	20190506	9.23	9.45	8.9	9.15	22263262	7.8736	down	down	correct
1031.HK	Kingston Financial Group Limited	20190506	1.77	1.77	1.74	1.75	288000	1.6989	down	up	incorrect
1033.HK	Sinopec Oilfield Service Corporation	20190506	1.06	1.06	0.95	0.96	13119832	0.96	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190506	0.42	0.42	0.38	0.405	14928000	0.405	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190506	5.08	5.08	5.08	5.08	0	4.6494
1037.HK	Maxnerva Technology Services Limited	20190506	0.7	0.76	0.69	0.69	1724000	0.69	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190506	63.55	63.7	62.8	63.2	2190117	54.5416	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190506	0.52	0.52	0.52	0.52	0	0.52
1044.HK	Hengan International Group Company Limited	20190506	67	68.25	65.65	66.75	3352192	57.5698	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190506	3.5	3.5	3.21	3.26	60000	2.6118	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190506	0.48	0.48	0.48	0.48	0	0.48
1047.HK	Ngai Hing Hong Company Limited	20190506	0.63	0.63	0.63	0.63	0	0.6079
1049.HK	Celestial Asia Securities Holdings Limited	20190506	0.135	0.145	0.132	0.145	390000	2.4302	up	up	correct
1050.HK	Karrie International Holdings Limited	20190506	1.16	1.16	1.14	1.15	278000	0.9108	down	down	correct
1051.HK	G	20190506	0.071	0.071	0.066	0.068	46983184	4.08	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190506	6.37	6.4	6.27	6.31	4279218	5.3661	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190506	1.18	1.23	1.18	1.21	660000	1.21	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190506	6.45	6.5	6.15	6.26	49773526	6.1939	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190506	1.26	1.32	1.25	1.27	959000	1.27	up	up	correct
1058.HK	Guangdong Tannery Limited	20190506	0.56	0.56	0.56	0.56	10000	0.56
1060.HK	Alibaba Pictures Group Limited	20190506	1.74	1.75	1.62	1.64	106592752	1.64	down	up	incorrect
1061.HK	Essex Bio	20190506	7.4	7.4	6.92	7.06	1231000	6.8305	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190506	0.175	0.177	0.175	0.177	38184	0.177	up	up	correct
1063.HK	Suncorp Technologies Limited	20190506	0.022	0.022	0.021	0.021	27650000	0.42	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190506	0.187	0.187	0.187	0.187	0	0.187
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190506	3.11	3.11	2.97	3	2504000	2.6136	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190506	7.7	7.7	7.21	7.44	11346091	7.1568	down	down	correct
1068.HK	China Yurun Food Group Limited	20190506	1.42	1.42	1.26	1.35	8766000	1.35	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190506	0.052	0.057	0.051	0.057	23840000	0.057	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190506	2.56	2.59	2.52	2.56	1730000	2.2207
1070.HK	TCL Electronics Holdings Limited	20190506	4.06	4.06	3.93	3.95	5734000	3.4839	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190506	3.33	3.33	3.16	3.2	16495124	2.5612	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190506	5.61	5.64	5.37	5.48	3449400	4.9081	down	down	correct
1075.HK	Capinfo Company Limited	20190506	0.45	0.47	0.42	0.425	444000	0.3629	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190506	0.176	0.183	0.173	0.178	212840000	3.56	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20190506	0.255	0.26	0.244	0.26	12352000	0.26	up	up	correct
108.HK	GR PROPERTIES LTD	20190506	1.36	1.45	1.36	1.41	2362000	1.41	up	down	incorrect
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190506	0.12	0.12	0.114	0.118	231000	0.118	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190506	0.82	0.87	0.81	0.87	1136000	0.87	up	up	correct
1083.HK	Towngas China Company Limited	20190506	6.12	6.25	6.01	6.02	1394746	5.4688	down	up	incorrect
1085.HK	Hengxin Technology Ltd	20190506	2.17	2.17	2.11	2.11	50000	2.0089	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190506	2.16	2.17	2.1	2.14	1857560	2.14	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190506	17.24	17.48	17	17.22	32447482	12.8266	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190506	2.02	2.02	2.02	2.02	0	1.8856
1091.HK	South Manganese Investment Limited	20190506	0.44	0.44	0.425	0.43	5112845	0.4196	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190506	14.64	14.74	14.02	14.42	81598502	7.1507	down	down	correct
1094.HK	China Public Procurement Limited	20190506	0.425	0.425	0.42	0.42	99440	0.42	down	down	correct
1097.HK	i	20190506	0.103	0.104	0.1	0.101	5641792	0.101	down	down	correct
1098.HK	Road King Infrastructure Limited	20190506	17.94	17.94	17.64	17.74	1150932	13.9002	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190506	30.4	31	30	30.5	7151900	27.7485	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190506	1.02	1.05	1.02	1.05	22000	0.888	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190506	0.154	0.157	0.154	0.154	8001800	0.154
1102.HK	Enviro Energy International Holdings Limited	20190506	0.042	0.042	0.038	0.04	14425000	0.8	down	up	incorrect
1104.HK	APAC Resources Limited	20190506	1.09	1.1	1.07	1.08	1647640	0.8151	down	down	correct
1105.HK	Sing Tao News Corporation Limited	20190506	1	1	0.99	0.99	438000	0.9068	down	down	correct
1107.HK	Modern Land (China) Co. Limited	20190506	1.23	1.23	1.19	1.19	34000	0.8872	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190506	2.33	2.33	2.19	2.24	1008000	2.24	down	down	correct
1109.HK	China Resources Land Limited	20190506	33.6	33.7	33.05	33.55	11718024	29.7795	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190506	0.9	0.9	0.85	0.89	436000	0.8338	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190506	14.6	14.6	14.44	14.6	58200	12.9699
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190506	46	46.3	43.45	44.75	1986536	41.1334	down	down	correct
1113.HK	CK Asset Holdings Limited	20190506	62.25	62.85	61.7	61.9	8879153	53.6289	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190506	2.23	2.27	2.2	2.21	752000	2.21	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190506	0.255	0.26	0.249	0.249	2840000	0.249	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20190506	1.2	1.2	1.11	1.16	3418000	1.1453	down	down	correct
1118.HK	Golik Holdings Limited	20190506	0.7	0.7	0.7	0.7	90000	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190506	6.7	6.7	6.32	6.42	2190400	6.42	down	down	correct
1120.HK	OL	20190506	1.83	1.83	1.83	1.83	6000	1.83
1121.HK	Baofeng Modern International Holdings Company Limited	20190506	0.57	0.57	0.57	0.57	14000	0.57
1122.HK	Qingling Motors Co. Ltd	20190506	2.29	2.29	2.22	2.28	1720000	1.769	down	down	correct
1123.HK	China	20190506	0.33	0.33	0.33	0.33	142000	0.3095
1124.HK	Coastal Greenland Limited	20190506	0.23	0.23	0.23	0.23	120000	0.23
1125.HK	Lai Fung Holdings Limited	20190506	9.96	9.96	9.96	9.96	0	9.7608
1126.HK	Dream International Limited	20190506	4.18	4.18	4.18	4.18	32000	3.7405
1127.HK	Lion Rock Group Limited	20190506	1.46	1.46	1.43	1.44	896000	1.162	down	down	correct
1128.HK	Wynn Macau Limited	20190506	22	22	20.6	21.4	16734840	20.2383	down	down	correct
1129.HK	China Water Industry Group Limited	20190506	1	1.08	0.98	1	853200	1
1130.HK	China Environmental Resources Group Limited	20190506	0.154	0.158	0.15	0.156	11828000	0.156	up	down	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190506	0.295	0.295	0.275	0.275	1770000	0.275	down	down	correct
1133.HK	Harbin Electric Company Limited	20190506	4.2	4.22	4.15	4.19	6796000	4.1649	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190506	3.46	3.51	3.42	3.44	2283000	3.4148	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190506	4.97	4.97	4.67	4.79	14249412	4.3832	down	up	incorrect
1140.HK	Wealthking Investments Limited	20190506	2.4	2.56	2.38	2.56	1736000	2.498	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190506	0.26	0.26	0.248	0.248	21730000	0.232	down	up	incorrect
1143.HK	Link	20190506	0.089	0.089	0.088	0.088	982252	1.7165	down	up	incorrect
1145.HK	Courage Investment Group Limited	20190506	0.34	0.34	0.34	0.34	0	0.2833
1146.HK	China Outfitters Holdings Limited	20190506	0.208	0.208	0.208	0.208	0	0.208
1148.HK	Xinchen China Power Holdings Limited	20190506	0.425	0.425	0.395	0.41	1827000	0.41	down	down	correct
1150.HK	Milan Station Holdings Limited	20190506	0.113	0.113	0.112	0.112	174000	0.4096	down	up	incorrect
1152.HK	Momentum Financial Holdings Limited	20190506	0.182	0.182	0.182	0.182	0	0.182
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190506	4.5	4.5	4.28	4.34	17008040	3.8192	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190506	5.79	5.79	5.49	5.56	9137508	1.9922	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190506	1.85	1.9	1.85	1.9	355500	1.9	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190506	1.86	1.86	1.86	1.86	100000	1.86
1162.HK	Lumina Group Limited	20190506	0.29	0.29	0.29	0.29	680000	0.29
1164.HK	CGN Mining Company Limited	20190506	0.42	0.425	0.385	0.385	9785000	0.3627	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190506	0.27	0.285	0.27	0.275	3134000	0.275	up	up	correct
1166.HK	Solartech International Holdings Limited	20190506	0.075	0.076	0.073	0.076	2626051	0.076	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190506	0.74	0.77	0.69	0.71	5514000	0.5712	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190506	1.62	1.62	1.61	1.61	12000	1.4518	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190506	8.08	8.18	7.89	8	22799390	5.4829	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190506	0.185	0.186	0.185	0.185	140000	0.1834
1173.HK	Veeko International Holdings Limited	20190506	0.136	0.136	0.135	0.135	280000	0.1335	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190506	1.22	1.23	1.19	1.23	310000	1.2235	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190506	11.115	11.13	10.71	10.995	75781390	7.2128	down	down	correct
1180.HK	Paradise Entertainment Limited	20190506	1.21	1.21	1.07	1.11	416800	1.0861	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190506	1.41	1.41	1.37	1.37	348000	1.1264	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190506	0.157	0.165	0.157	0.162	170000	3.24	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190506	1.46	1.46	1.34	1.35	2392000	0.8233	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190506	2.55	2.55	2.49	2.49	234000	1.9146	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190506	9.3	9.3	9.08	9.13	20937838	8.1224	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190506	0.26	0.26	0.26	0.26	1241000	0.2329
119.HK	POLY PPTY GROUP LTD	20190506	3.18	3.2	3.07	3.12	10717360	2.5847	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190506	0.16	0.172	0.16	0.168	1200000	0.168	up	up	correct
1193.HK	China Resources Gas Group Limited	20190506	36.05	36.95	35.5	36.15	5564819	33.9365	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190506	0.098	0.102	0.092	0.101	1005000	2.02	up	up	correct
1195.HK	Kingwell Group Limited	20190506	0.105	0.112	0.1	0.106	2830804	0.106	up	up	correct
1196.HK	Realord Group Holdings Limited	20190506	4.8	4.81	4.72	4.75	1184000	4.75	down	down	correct
1198.HK	Royale Home Holdings Limited	20190506	1	1.01	0.98	1.01	114500	0.9893	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190506	7.61	7.65	7.45	7.5	2160858	6.3088	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190506	1.44	1.53	1.38	1.51	3000000	1.51	up	up	correct
1200.HK	Midland Holdings Limited	20190506	1.7	1.7	1.66	1.67	164000	1.67	down	up	incorrect
1201.HK	Tesson Holdings Limited	20190506	0.65	0.67	0.63	0.67	138000	0.67	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190506	0.73	0.75	0.7	0.73	312000	0.73
1203.HK	GDH Guangnan (Holdings) Limited	20190506	1.01	1.01	0.97	0.99	1639000	0.8595	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190506	0.72	0.73	0.7	0.72	2944000	0.6806
1206.HK	Technovator International Limited	20190506	1.15	1.18	1.11	1.11	1204000	1.11	down	down	correct
1207.HK	SRE Group Limited	20190506	0.099	0.1	0.097	0.098	4516000	0.098	down	down	correct
1208.HK	MMG Limited	20190506	3.21	3.21	3.02	3.08	21269543	3.08	down	down	correct
1210.HK	Christine International Holdings Limited	20190506	0.285	0.285	0.26	0.265	90000	0.265	down	down	correct
1211.HK	BYD Company Limited	20190506	51.9	52.25	50.6	51.2	7649342	50.8469	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190506	12.94	13.28	12.9	12.92	829048	12.4698	down	down	correct
1213.HK	Mobicon Group Limited	20190506	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190506	0.052	0.053	0.05	0.053	2900000	0.053	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190506	2.24	2.24	2.24	2.24	1000	2.1128
1217.HK	China Innovation Investment Limited	20190506	0.019	0.02	0.019	0.02	4144000	0.02	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190506	4.51	4.51	4.51	4.51	0	4.4551
1221.HK	Sino Hotels (Holdings) Limited	20190506	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190506	0.09	0.09	0.087	0.089	4440000	0.0704	down	down	correct
1223.HK	Symphony Holdings Limited	20190506	0.99	1	0.98	0.99	1350000	0.9633
1224.HK	C C Land Holdings Limited	20190506	1.79	1.82	1.78	1.8	547000	1.7416	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190506	0.07	0.074	0.07	0.073	726000	0.73	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190506	0.214	0.225	0.213	0.22	94000	0.22	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190506	1.8	1.81	1.74	1.79	44204838	7.272	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190506	1.08	1.09	1.02	1.04	855000	1.0284	down	down	correct
1231.HK	Newton Resources Ltd	20190506	0.95	0.95	0.95	0.95	424	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190506	0.69	0.71	0.69	0.71	202000	0.671	up	up	correct
1233.HK	Times China Holdings Limited	20190506	13.8	14.14	13.46	13.74	10372220	10.5087	down	down	correct
1234.HK	China Lilang Limited	20190506	7.82	7.94	7.65	7.75	1179000	6.6763	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190506	0.385	0.43	0.385	0.43	75000	0.4018	up	up	correct
1237.HK	OL	20190506	0.071	0.072	0.07	0.072	390000	0.072	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190506	3.75	3.76	3.62	3.66	1794469	2.8618	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190506	0.101	0.103	0.098	0.103	918000	0.0975	up	up	correct
1240.HK	CNQC International Holdings Limited	20190506	1.64	1.64	1.59	1.62	840000	1.2936	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190506	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190506	1.05	1.05	1.01	1.02	3040000	0.8823	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190506	0.58	0.6	0.58	0.6	230000	0.5847	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190506	0.115	0.117	0.103	0.106	8968000	1.06	down	down	correct
1247.HK	Miko International Holdings Limited	20190506	0.087	0.088	0.082	0.088	534000	0.88	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190506	0.122	0.127	0.121	0.123	55660000	0.123	up	down	incorrect
1251.HK	SPT Energy Group Inc	20190506	0.79	0.79	0.71	0.76	11776000	0.76	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190506	6.55	6.59	6.29	6.47	509000	6.47	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190506	0.52	0.56	0.51	0.56	180000	0.56	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190506	9	9.18	8.8	8.81	196000	8.81	down	down	correct
1257.HK	China Everbright Greentech Limited	20190506	5.7	5.7	5.5	5.54	3247370	4.8802	down	up	incorrect
1258.HK	China Nonferrous Mining Corporation Limited	20190506	1.97	1.97	1.97	1.97	0	1.764
1259.HK	Prosperous Future Holdings Limited	20190506	0.18	0.18	0.156	0.17	8604000	0.17	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190506	1.22	1.22	1.22	1.22	0	1.1761
1262.HK	Labixiaoxin Snacks Group Limited	20190506	0.43	0.445	0.43	0.44	240000	0.44	up	down	incorrect
1263.HK	PC Partner Group Limited	20190506	2.07	2.07	1.98	2.05	2916608	1.7992	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190506	0.89	0.89	0.85	0.87	1690000	0.7732	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190506	1.46	1.46	1.4	1.44	5233000	1.2903	down	up	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190506	4.49	4.51	4.36	4.46	1340000	4.1962	down	down	correct
1269.HK	China First Capital Group Limited	20190506	3.14	3.15	3.02	3.05	3002350	15.25	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190506	8.02	8.02	7.52	7.69	561968	7.5134	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190506	3.19	3.2	3.15	3.16	1217500	2.8446	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190506	5	5	4.88	4.88	30000	2.0147	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190506	1.94	1.94	1.85	1.85	12000	1.5018	down	down	correct
1273.HK	Hong Kong Finance Group Limited	20190506	0.58	0.58	0.58	0.58	48000	0.5006
1277.HK	Kinetic Mines and Energy Limited	20190506	0.45	0.455	0.445	0.455	1026000	0.3088	up	down	incorrect
1278.HK	OL	20190506	0.173	0.179	0.172	0.173	1115564	0.173
1281.HK	LongiTech Smart Energy Holding Limited	20190506	0.76	0.8	0.74	0.76	2742000	0.76
1282.HK	Glory Sun Financial Group Limited	20190506	0.315	0.32	0.3	0.315	8676000	0.3129
1285.HK	Jiashili Group Limited	20190506	1.39	1.39	1.39	1.39	0	1.1493
1288.HK	Agricultural Bank of China Limited	20190506	3.58	3.59	3.51	3.57	275977632	2.9093	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190506	2	2.04	1.9	1.99	63000	1.8097	down	up	incorrect
1290.HK	China Huirong Financial Holdings Limited	20190506	1.1	1.14	1.08	1.14	348000	1.1124	up	down	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190506	3.16	3.16	3.16	3.16	0	3.0268
1293.HK	Grand Baoxin Auto Group Limited	20190506	3	3	2.73	2.8	2891500	2.8	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190506	0.345	0.345	0.33	0.335	526000	0.335	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190506	2.7	2.7	2.53	2.55	658400	2.1974	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190506	2.21	2.21	2.2	2.2	11000	2.2	down	up	incorrect
1299.HK	AIA Group Limited	20190506	81	81.95	79.9	80.45	37557223	76.7134	down	up	incorrect
1300.HK	Trigiant Group Limited	20190506	1.38	1.38	1.33	1.34	1766000	1.3147	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190506	1.31	1.32	1.26	1.29	886000	1.29	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20190506	1.64	1.68	1.59	1.62	9118000	1.62	down	up	incorrect
1303.HK	Huili Resources (Group) Limited	20190506	0.43	0.49	0.43	0.49	24000	0.49	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190506	1.02	1.09	1.02	1.09	31000	1.09	up	down	incorrect
1308.HK	SITC International Holdings Company Limited	20190506	8.2	8.2	7.97	8.01	3730538	6.5934	down	up	incorrect
1310.HK	HKBN Ltd	20190506	13.12	13.42	13.08	13.38	2976114	11.1292	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190506	0.255	0.255	0.238	0.24	1107000	0.24	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190506	7.76	7.78	7.61	7.75	21093052	6.3	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190506	0.79	0.8	0.76	0.77	2014000	0.7555	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190506	11.8	11.8	10.02	11.58	8490530	10.6965	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190506	3.41	3.44	3.25	3.3	57178000	3.1852	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190506	0.285	0.295	0.285	0.29	928000	0.2437	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20190506	1.02	1.03	0.98	1.03	114000	1.03	up	up	correct
1323.HK	Huasheng International Holding Limited	20190506	0.55	0.55	0.52	0.55	7620000	0.5486
1326.HK	Transmit Entertainment Limited	20190506	0.242	0.242	0.236	0.239	2808000	0.239	down	up	incorrect
1327.HK	Luxxu Group Limited	20190506	0.038	0.04	0.036	0.039	12998000	0.39	up	up	correct
1328.HK	Goldstream Investment Limited	20190506	0.12	0.12	0.12	0.12	430000	0.12
1329.HK	Beijing Capital Grand Limited	20190506	1.58	1.58	1.58	1.58	0	1.58
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190506	3.79	3.79	3.64	3.69	1501000	3.2252	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190506	0.115	0.117	0.096	0.1	9660000	0.4	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190506	4.3	4.3	4.08	4.12	6731322	3.8108	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190506	42	42.65	39.15	40.05	30060206	34.9103	down	up	incorrect
1337.HK	Razer Inc	20190506	1.9	1.92	1.83	1.89	31569083	1.89	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190506	0.168	0.168	0.168	0.168	94000	0.168
1339.HK	The People's Insurance Company (Group) of China Limited	20190506	3.16	3.19	3.09	3.14	77512870	2.6989	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190506	0.36	0.375	0.36	0.375	672000	0.375	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190506	0.88	0.88	0.81	0.83	911000	0.5988	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190506	18.62	18.62	17.88	18.28	8947100	17.9191	down	up	incorrect
1348.HK	Quali	20190506	0.55	0.56	0.55	0.56	366000	0.56	up	up	correct
1349.HK	Shanghai Fudan	20190506	7.25	7.25	6.7	6.82	2363000	6.6368	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190506	0.66	0.73	0.66	0.71	24000	0.71	up	up	correct
1357.HK	Meitu Inc	20190506	2.63	2.72	2.49	2.55	26119664	2.55	down	down	correct
1358.HK	PW Medtech Group Limited	20190506	1.24	1.25	1.22	1.22	386000	1.22	down	up	incorrect
1359.HK	China Cinda Asset Management Co. Ltd	20190506	2.05	2.07	1.98	2	82261915	1.6119	down	up	incorrect
136.HK	HENGTEN NETWORKS GROUP LTD	20190506	0.22	0.22	0.205	0.208	132562106	0.208	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190506	4.19	4.23	4.14	4.23	14446464	4.0927	up	up	correct
1361.HK	361 Degrees International Limited	20190506	1.68	1.7	1.61	1.65	1589000	1.5477	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190506	1.3	1.3	1.3	1.3	0	1.3
1366.HK	Jiangnan Group Limited	20190506	0.445	0.445	0.395	0.4	31032000	0.3914	down	down	correct
1368.HK	Xtep International Holdings Limited	20190506	4.81	4.93	4.71	4.78	18420850	4.2325	down	down	correct
1371.HK	China Ecotourism Group Limited	20190506	0.043	0.043	0.04	0.041	30600000	0.3376	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190506	5.67	5.73	5.58	5.58	338000	5.58	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190506	2.05	2.05	2.02	2.04	1166000	1.6748	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190506	2	2	1.82	1.9	4125200	1.8208	down	down	correct
1378.HK	China Hongqiao Group Limited	20190506	6.08	6.1	5.8	5.96	12838118	4.5832	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190506	0.115	0.115	0.11	0.11	1780000	0.11	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190506	3.8	3.84	3.65	3.65	1045152	3.4287	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190506	6.85	6.85	6.66	6.77	3140815	5.0797	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190506	2.37	2.37	2.13	2.29	20870784	2.29	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190506	12.84	12.84	11.6	11.82	1008000	11.82	down	down	correct
1387.HK	China Dili Group	20190506	0.235	0.235	0.221	0.221	8570000	2.21	down	down	correct
1388.HK	Embry Holdings Limited	20190506	2.29	2.29	2.27	2.27	26000	2.037	down	down	correct
1389.HK	Major Holdings Limited	20190506	0.067	0.067	0.067	0.067	0	0.067
1395.HK	ELL Environmental Holdings Limited	20190506	0.169	0.169	0.152	0.169	140000	0.1465
1396.HK	Guangdong	20190506	0.38	0.38	0.38	0.38	0	0.38
1397.HK	Baguio Green Group Limited	20190506	0.66	0.66	0.66	0.66	0	0.5928
1398.HK	Industrial and Commercial Bank of China Limited	20190506	5.81	5.83	5.68	5.77	325602270	4.8591	down	up	incorrect
1399.HK	Veson Holdings Limited	20190506	0.375	0.375	0.355	0.37	782000	0.37	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190506	44.25	44.3	43.4	43.65	1175522	39.2607	down	down	correct
1400.HK	OL	20190506	0.029	0.029	0.025	0.026	6960000	0.026	down	down	correct
1402.HK	i	20190506	0.375	0.375	0.365	0.365	450000	0.3401	down	down	correct
1410.HK	Edvance International Holdings Limited	20190506	0.43	0.435	0.43	0.435	400000	0.3886	up	up	correct
1415.HK	Cowell e Holdings Inc	20190506	1.8	1.8	1.62	1.67	7298000	1.1425	down	up	incorrect
1417.HK	Riverine China Holdings Limited	20190506	2.98	2.98	2.85	2.85	196000	2.8103	down	down	correct
1418.HK	Sinomax Group Limited	20190506	0.335	0.335	0.335	0.335	0	0.335
1419.HK	Human Health Holdings Limited	20190506	1.58	1.58	1.51	1.55	74000	1.3789	down	down	correct
142.HK	FIRST PACIFIC LTD	20190506	3.21	3.24	3.13	3.18	3366654	2.6749	down	up	incorrect
1420.HK	Chuan Holdings Limited	20190506	0.187	0.187	0.187	0.187	0	0.187
1421.HK	Kingbo Strike Limited	20190506	0.192	0.204	0.192	0.204	290000	0.204	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190506	3.46	3.5	3.42	3.44	1359000	2.8741	down	down	correct
1428.HK	OL	20190506	1.76	1.76	1.64	1.69	5686000	1.69	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190506	2.26	2.26	2.19	2.19	18000	2.0948	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190506	0.36	0.365	0.355	0.365	1082000	0.365	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190506	0.236	0.237	0.215	0.221	2425000	0.221	down	up	incorrect
1443.HK	Fulum Group Holdings Limited	20190506	0.51	0.51	0.49	0.49	278000	0.4777	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190506	2.17	2.17	2.02	2.06	252000	1.6265	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190506	6.58	6.7	6.35	6.55	6186150	6.3113	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190506	0.202	0.207	0.201	0.201	220000	0.201	down	down	correct
1451.HK	MS Group Holdings Limited	20190506	0.83	0.83	0.82	0.82	90000	0.82	down	down	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190506	0.33	0.33	0.33	0.33	23000	0.33
1456.HK	Guolian Securities Co. Ltd	20190506	2.79	2.81	2.66	2.71	1189500	2.5476	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190506	4.11	4.15	3.97	4.02	3269500	3.7461	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190506	1.3	1.3	1.23	1.26	232000	1.1065	down	up	incorrect
1460.HK	ICO Group Limited	20190506	0.063	0.065	0.061	0.064	59708000	0.64	up	down	incorrect
1461.HK	LUZHENG FUTURES Company Limited	20190506	1.26	1.26	1.19	1.21	2022000	1.0784	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190506	0.214	0.224	0.211	0.223	860000	0.223	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190506	0.94	0.94	0.9	0.9	1447250	0.719	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190506	0.34	0.34	0.325	0.335	148000	0.335	down	down	correct
1475.HK	Nissin Foods Company Limited	20190506	4.48	4.48	4.28	4.3	1802000	4.0469	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190506	2.93	2.95	2.53	2.53	22000	2.53	down	down	correct
1478.HK	Q Technology (Group) Company Limited	20190506	8.1	8.17	7.89	8.05	11656500	7.9432	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190506	1.29	1.31	1.28	1.31	12000	1.2067	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190506	0.088	0.088	0.086	0.088	290000	0.0844
1483.HK	U Banquet Group Holding Limited	20190506	1.95	1.97	1.95	1.95	58000	1.95
1486.HK	C Cheng Holdings Limited	20190506	2.4	2.41	2.35	2.4	214000	2.3777
1488.HK	Best Food Holding Company Limited	20190506	1.1	1.13	1.1	1.11	38000	1.11	up	up	correct
1495.HK	Jiyi Holdings Limited	20190506	0.93	0.94	0.93	0.94	56000	0.94	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190506	0.33	0.33	0.33	0.33	0	0.33
1498.HK	PuraPharm Corporation Limited	20190506	2.04	2.05	1.93	1.94	99500	1.8322	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190506	0.168	0.169	0.153	0.162	23110000	0.162	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190506	0.275	0.275	0.26	0.265	225000	0.2381	down	down	correct
1508.HK	China Reinsurance (Group) Corporation	20190506	1.59	1.6	1.56	1.58	9754130	1.3611	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190506	28.5	28.8	27.55	28.3	1396482	18.7502	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190506	5.9	5.91	5.51	5.68	2305000	5.3567	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190506	0.152	0.18	0.152	0.179	606000	0.179	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190506	0.7	0.7	0.67	0.69	1104000	0.611	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190506	1.2	1.21	1.15	1.16	920000	0.9793	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190506	1.32	1.35	1.27	1.33	986000	1.3025	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190506	3.06	3.06	3.06	3.06	0	3.06
1528.HK	Red Star Macalline Group Corporation Ltd	20190506	7.18	7.34	6.94	6.98	1933200	5.6939	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190506	0.25	0.265	0.249	0.26	3130000	0.26	up	up	correct
1530.HK	3SBio Inc	20190506	14.56	14.56	13.64	13.94	8931099	13.94	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190506	0.255	0.255	0.237	0.245	921000	0.245	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190506	5.99	6.05	5.99	6.05	4000	5.8855	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190506	0.4	0.405	0.38	0.385	388000	0.385	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190506	0.66	0.66	0.64	0.64	920000	0.5645	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190506	0.85	0.93	0.85	0.93	1362000	0.93	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190506	0.83	0.83	0.81	0.81	1143000	0.5886	down	down	correct
1543.HK	Guangdong Join	20190506	1.46	1.49	1.4	1.49	324000	1.3148	up	up	correct
1545.HK	Design Capital Limited	20190506	0.208	0.209	0.18	0.181	37390000	0.1504	down	down	correct
1546.HK	Thelloy Development Group Limited	20190506	0.62	0.66	0.58	0.62	408000	0.5725
1547.HK	IBI Group Holdings Limited	20190506	0.42	0.42	0.385	0.405	168000	0.3067	down	down	correct
1548.HK	Genscript Biotech Corporation	20190506	18.72	19.48	17.86	19.14	13211050	19.14	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190506	0.129	0.129	0.129	0.129	8000	0.129
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190506	4.75	4.8	4.7	4.79	71000	3.9724	up	up	correct
1552.HK	BHCC Holding Limited	20190506	0.27	0.27	0.25	0.26	250000	0.26	down	down	correct
1555.HK	MIE Holdings Corporation	20190506	0.25	0.26	0.216	0.217	44592000	0.217	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190506	0.275	0.275	0.27	0.27	100000	0.2141	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190506	1.44	1.5	1.44	1.5	64000	1.5	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190506	37.05	37.05	33.1	36.3	3130917	16.701	down	down	correct
1559.HK	Kwan On Holdings Limited	20190506	0.68	0.69	0.65	0.67	320000	0.67	down	down	correct
1560.HK	Star Group Company Limited	20190506	0.68	0.69	0.67	0.68	1376000	0.6472
1561.HK	Pan Asia Data Holdings Inc	20190506	3.2	3.2	3	3.08	428000	3.08	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190506	0.83	0.85	0.81	0.85	10830000	0.85	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190506	3.55	3.55	3.4	3.46	1151000	3.0275	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190506	2.32	2.34	2.26	2.31	670000	2.2834	down	down	correct
1568.HK	Sundart Holdings Limited	20190506	3.65	3.7	3.59	3.7	876000	3.4526	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190506	1.8	1.82	1.69	1.76	5200000	1.6987	down	down	correct
1570.HK	Weiye Holdings Limited	20190506	4.95	4.95	4.88	4.88	4000	4.88	down	down	correct
1571.HK	Xin Point Holdings Limited	20190506	2.9	2.9	2.73	2.77	2574000	2.2228	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190506	1.44	1.44	1.4	1.42	3064000	1.4109	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190506	1.9	1.9	1.86	1.87	177000	1.4049	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190506	1.39	1.39	1.39	1.39	0	1.2065
1578.HK	Bank of Tianjin Co. Ltd	20190506	4.48	4.48	4.48	4.48	0	4.0396
1579.HK	Yihai International Holding Ltd	20190506	38	39.5	37.55	38.15	2170478	37.6598	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190506	0.495	0.52	0.49	0.495	950000	0.495
1581.HK	Progressive Path Group Holdings Limited	20190506	0.255	0.255	0.255	0.255	125000	0.255
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190506	2.54	2.56	2.4	2.5	133000	2.5	down	down	correct
1585.HK	Yadea Group Holdings Ltd	20190506	2.66	2.69	2.58	2.6	1892000	2.509	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190506	1.36	1.36	1.36	1.36	120000	1.1462
1587.HK	Shineroad International Holdings Limited	20190506	0.475	0.52	0.47	0.5	528000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190506	9.5	9.5	9.05	9.05	76200	5.3965	down	up	incorrect
1589.HK	China Logistics Property Holdings Co. Ltd	20190506	2.93	2.94	2.88	2.93	499000	2.93
1591.HK	Shun Wo Group Holdings Limited	20190506	0.065	0.067	0.06	0.067	4960000	0.067	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190506	0.275	0.285	0.255	0.26	1570000	0.2517	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190506	0.78	0.78	0.74	0.76	1155000	0.7138	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190506	2.69	2.71	2.62	2.63	383000	2.1254	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190506	8.36	8.41	8.23	8.25	1280000	7.0145	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190506	1.75	1.75	1.74	1.74	20000	1.3492	down	down	correct
1608.HK	VPower Group International Holdings Limited	20190506	2.77	2.77	2.69	2.74	741000	2.6399	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190506	5.3	5.3	5.3	5.3	0	5.3
1610.HK	COFCO Joycome Foods Limited	20190506	3.2	3.32	3.1	3.2	28260336	2.6501
1611.HK	Huobi Technology Holdings Limited	20190506	3.2	3.2	3.11	3.17	78000	3.17	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190506	0.67	0.67	0.67	0.67	20000	0.6025
1613.HK	Synertone Communication Corporation	20190506	0.083	0.084	0.08	0.084	288000	0.42	up	up	correct
1615.HK	AB Builders Group Limited	20190506	0.34	0.35	0.335	0.345	90000	0.3344	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190506	1.26	1.26	1.26	1.26	4000	1.26
1617.HK	Nanfang Communication Holdings Limited	20190506	4.3	4.35	4.25	4.3	216000	4.1639
1618.HK	Metallurgical Corporation of China Ltd	20190506	2.16	2.16	2.05	2.1	7305616	1.8267	down	down	correct
1620.HK	Cteh Inc	20190506	0.255	0.255	0.242	0.255	860000	0.2429
1621.HK	Vico International Holdings Limited	20190506	0.165	0.173	0.165	0.173	384000	0.1617	up	up	correct
1623.HK	Hilong Holding Limited	20190506	0.92	0.92	0.88	0.91	4259000	0.8268	down	down	correct
1626.HK	OL	20190506	1.9	1.9	1.9	1.9	2000	1.9
1627.HK	Able Engineering Holdings Limited	20190506	0.475	0.475	0.47	0.47	188000	0.4036	down	up	incorrect
1628.HK	Yuzhou Group Holdings Company Limited	20190506	3.95	3.99	3.83	3.89	8107175	2.903	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190506	6.94	7.01	6.87	6.97	2040000	6.97	up	down	incorrect
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190506	2.28	2.28	2.19	2.22	734000	1.9507	down	up	incorrect
1630.HK	Kin Shing Holdings Limited	20190506	0.235	0.249	0.233	0.24	1668000	0.24	up	down	incorrect
1631.HK	REF Holdings Limited	20190506	0.84	0.84	0.84	0.84	0	0.4212
1632.HK	Minshang Creative Technology Holdings Limited	20190506	1.33	1.37	1.28	1.3	1356000	1.3	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190506	0.305	0.31	0.265	0.3	318000	0.3	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190506	3.05	3.05	2.95	3	281000	2.7618	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190506	3.81	3.84	3.79	3.84	456000	3.84	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190506	0.48	0.48	0.48	0.48	30000	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190506	3.29	3.29	3.08	3.16	20837510	2.6551	down	down	correct
1639.HK	AKM Industrial Company Limited	20190506	1.32	1.32	1.25	1.28	882500	1.2363	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190506	1.18	1.34	1.17	1.28	24385000	1.28	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190506	8.4	8.4	8	8.09	350000	6.984	down	up	incorrect
1652.HK	Fusen Pharmaceutical Company Limited	20190506	4.67	4.82	4.65	4.78	152000	4.7332	up	down	incorrect
1653.HK	MOS House Group Limited	20190506	0.121	0.121	0.11	0.112	7540000	1.12	down	down	correct
1655.HK	Okura Holdings Limited	20190506	1.08	1.08	1.08	1.08	0	1.08
1656.HK	ISDN Holdings Limited	20190506	1.25	1.25	1.22	1.23	164000	1.1275	down	down	correct
1657.HK	SG Group Holdings Limited	20190506	6.8	6.8	6.8	6.8	0	6.8
1658.HK	Postal Savings Bank of China Co. Ltd	20190506	4.75	4.84	4.67	4.79	43667592	4.1416	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190506	8.1	8.1	7.92	8.01	296000	1.602	down	down	correct
1661.HK	Wisdom Sports Group	20190506	0.52	0.53	0.51	0.53	1685000	0.4249	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190506	2.09	2.19	1.99	1.99	136000	1.99	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190506	0.224	0.225	0.2	0.225	7332000	0.193	up	up	correct
1665.HK	Pentamaster International Limited	20190506	1.03	1.03	0.97	0.98	1936000	0.6196	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190506	10.8	10.88	10.44	10.56	1070520	9.7709	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190506	0.255	0.255	0.255	0.255	0	0.255
1668.HK	China South City Holdings Limited	20190506	1.2	1.2	1.15	1.15	11921088	1.0048	down	down	correct
1669.HK	Global International Credit Group Limited	20190506	0.8	0.8	0.8	0.8	30000	0.6525
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190506	1.74	1.81	1.74	1.79	954000	1.5188	up	up	correct
1672.HK	Ascletis Pharma Inc	20190506	6.66	6.7	6.38	6.44	1064000	6.44	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190506	3.97	3.97	3.71	3.91	616000	3.91	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190506	8.5	9	8.4	9	24000	8.5316	up	up	correct
1676.HK	China Shenghai Group Limited	20190506	0.219	0.219	0.215	0.215	652000	2.15	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190506	0.98	0.98	0.8	0.81	3490000	0.81	down	down	correct
1680.HK	OL	20190506	1.28	1.29	1.23	1.28	3647000	1.28
1681.HK	Consun Pharmaceutical Group Limited	20190506	5.36	5.45	5.23	5.3	1636000	4.3035	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190506	0.7	0.7	0.7	0.7	120000	0.7
1683.HK	Hope Life International Holdings Limited	20190506	1.05	1.05	1.05	1.05	84000	1.05
1685.HK	Boer Power Holdings Limited	20190506	0.53	0.54	0.51	0.51	263000	0.51	down	up	incorrect
1686.HK	SUNeVision Holdings Ltd	20190506	6.85	6.85	6.68	6.72	1184520	6.1921	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190506	2.23	2.23	2.11	2.14	552000	1.9203	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190506	0.175	0.182	0.173	0.176	830000	0.176	up	up	correct
1695.HK	S&P International Holding Limited	20190506	0.163	0.163	0.157	0.16	570000	0.16	down	down	correct
1696.HK	Sisram Medical Ltd	20190506	4.99	4.99	4.67	4.75	69200	4.4203	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190506	1.08	1.12	1.07	1.08	1393200	0.9021
1702.HK	Dongguang Chemical Limited	20190506	2.1	2.1	2.1	2.1	0	1.9355
1703.HK	Palace Banquet Holdings Limited	20190506	0.49	0.51	0.485	0.485	1790000	0.485	down	down	correct
1705.HK	B & S International Holdings Ltd	20190506	0.95	0.95	0.9	0.9	292000	0.8553	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190506	0.225	0.235	0.215	0.22	2595000	0.22	down	down	correct
1707.HK	Geotech Holdings Ltd	20190506	0.46	0.47	0.445	0.47	1816000	0.47	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190506	7.8	7.8	7.8	7.8	0	7.682
1709.HK	DL Holdings Group Limited	20190506	0.47	0.51	0.46	0.51	3067000	0.4991	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190506	1.51	1.52	1.42	1.49	722000	1.49	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190506	0.5	0.5	0.49	0.5	312000	0.4058
1711.HK	Ulferts International Limited	20190506	0.295	0.295	0.285	0.285	490000	0.2797	down	down	correct
1712.HK	Dragon Mining Limited	20190506	1.33	1.4	1.28	1.36	117000	1.36	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190506	4.6	4.7	4.41	4.57	406000	3.7435	down	down	correct
1715.HK	Miji International Holdings Limited	20190506	0.41	0.41	0.39	0.4	23310000	0.4	down	down	correct
1716.HK	Most Kwai Chung Limited	20190506	1.16	1.16	1.12	1.15	470000	0.9912	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190506	13.52	13.82	13.1	13.78	4080000	13.1501	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190506	0.71	0.75	0.71	0.75	5875000	0.75	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190506	0.82	0.85	0.8	0.81	852000	0.81	down	up	incorrect
1720.HK	Putian Communication Group Limited	20190506	2.24	2.41	2.24	2.33	72000	2.33	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190506	0.385	0.4	0.385	0.4	20000	0.4	up	up	correct
1723.HK	HK Asia Holdings Limited	20190506	3.91	3.91	3.91	3.91	2000	3.8014
1725.HK	Hong Kong Aerospace Technology Group Limited	20190506	1.46	1.46	1.39	1.4	125000	1.4	down	down	correct
1726.HK	HKE Holdings Limited	20190506	0.36	0.36	0.355	0.355	20000	0.355	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190506	6.05	6.05	5.75	5.98	2350500	5.2199	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190506	4.16	4.2	4.06	4.15	7324500	3.8077	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190506	0.77	0.77	0.71	0.75	19312000	0.6119	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190506	4.91	4.96	4.72	4.75	6402173	4.0429	down	down	correct
1730.HK	LHN Limited	20190506	0.88	0.88	0.85	0.85	56000	0.7283	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190506	1.07	1.07	1.02	1.04	248000	0.9536	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190506	0.27	0.27	0.265	0.27	540000	0.27
1733.HK	OL	20190506	0.54	0.55	0.51	0.52	11305150	0.52	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190506	1.93	2	1.92	1.95	110000	0.4875	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190506	0.29	0.29	0.285	0.29	226000	0.29
1737.HK	A & S Group (Holdings) Limited	20190506	0.167	0.168	0.166	0.166	300000	0.1401	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190506	1.14	1.14	1.12	1.13	300000	1.13	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190506	3.05	3.05	2.94	2.98	872000	2.9552	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190506	1.63	1.63	1.43	1.6	64000	1.6	down	down	correct
1742.HK	HPC Holdings Limited	20190506	0.224	0.224	0.222	0.224	1865000	0.224
1746.HK	Man Shun Group (Holdings) Limited	20190506	0.34	0.34	0.335	0.335	388000	0.335	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190506	1.47	1.47	1.47	1.47	0	1.47
1749.HK	Shanshan Brand Management Co. Ltd	20190506	1.39	1.4	1.38	1.38	73000	1.3037	down	up	incorrect
1750.HK	REM Group (Holdings) Limited	20190506	0.255	0.26	0.233	0.245	10070000	0.245	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190506	0.26	0.26	0.26	0.26	40000	0.26
1752.HK	Top Education Group Ltd	20190506	0.305	0.31	0.285	0.295	4100000	0.288	down	down	correct
1755.HK	S	20190506	7	7.01	6.6	6.74	3431000	6.4642	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190506	0.216	0.225	0.216	0.225	120000	0.225	up	up	correct
1758.HK	Bojun Education Company Limited	20190506	1.2	1.23	1.12	1.18	766000	1.18	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190506	3.04	3.04	3.04	3.04	0	3.04
1760.HK	Intron Technology Holdings Limited	20190506	3.55	3.59	3.42	3.58	486000	3.4418	up	up	correct
1761.HK	BabyTree Group	20190506	5.58	5.62	5.5	5.56	442000	5.56	down	up	incorrect
1762.HK	Wanka Online Inc	20190506	5.29	5.29	4.7	4.95	3042000	4.95	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190506	20.1	20.5	19.7	20.1	126000	19.6744
1765.HK	Hope Education Group Co. Ltd	20190506	1.17	1.18	1.11	1.16	9126000	1.1262	down	down	correct
1766.HK	CRRC Corporation Limited	20190506	6.68	6.76	6.63	6.68	18501603	5.8379
1767.HK	TS Wonders Holding Limited	20190506	0.63	0.64	0.61	0.62	2540000	0.618	down	up	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190506	1.17	1.18	1.1	1.16	828000	0.9936	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190506	13.26	13.3	12.68	12.76	1783400	12.2235	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190506	2.8	2.87	2.69	2.76	5747000	2.6194	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190506	0.66	0.66	0.64	0.65	308000	0.6154	down	down	correct
1776.HK	GF Securities Co. Ltd	20190506	10.3	10.3	9.7	9.79	15141832	8.6753	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190506	1.46	1.48	1.34	1.37	16564500	1.1838	down	up	incorrect
1778.HK	Colour Life Services Group Co. Limited	20190506	5.7	5.7	5.4	5.43	3564000	4.9181	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190506	2.62	2.63	2.54	2.59	8982970	2.4537	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190506	0.8	0.81	0.75	0.8	2615000	0.7317
1783.HK	Golden Ponder Holdings Limited	20190506	0.26	0.26	0.25	0.26	480000	0.2423
1785.HK	Chengdu Expressway Co. Ltd	20190506	2.22	2.22	2.2	2.21	86000	1.8019	down	down	correct
1786.HK	CRCC High	20190506	2.01	2.01	1.88	1.9	246000	1.7713	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190506	16.8	17.6	16.8	17.24	2157250	8.635	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190506	1.54	1.55	1.5	1.52	26352000	1.2823	down	down	correct
1789.HK	AK Medical Holdings Limited	20190506	3.96	4	3.83	3.88	2304500	3.8212	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190506	17.96	18	17	17.12	1004738	16.0036	down	down	correct
1790.HK	TIL Enviro Limited	20190506	0.69	0.69	0.64	0.68	680000	0.68	down	down	correct
1793.HK	Wecon Holdings Limited	20190506	0.375	0.375	0.36	0.37	712000	0.3027	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190506	1.07	1.08	1.02	1.06	1472000	0.9371	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190506	10.8	10.9	10.6	10.8	3118500	10.8
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190506	0.88	0.89	0.84	0.87	5436000	0.8079	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190506	6.41	6.41	6.4	6.4	5600	6.0685	down	down	correct
1800.HK	China Communications Construction Company Limited	20190506	7.45	7.45	7.26	7.38	20156969	6.363	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190506	24.5	24.55	23.25	24.4	4791000	24.4	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190506	2.36	2.36	2.32	2.36	1332568	2.36
1806.HK	Huifu Payment Limited	20190506	6.58	6.58	6.48	6.5	368001	6.5	down	up	incorrect
1808.HK	Enterprise Development Holdings Limited	20190506	0.65	0.66	0.64	0.64	1140000	0.5828	down	up	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190506	7.35	7.38	7.25	7.36	331000	6.9947	up	up	correct
1810.HK	Xiaomi Corporation	20190506	11.5	11.54	10.78	11	143992147	11	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190506	1.16	1.18	1.14	1.16	1646544	1.0578
1812.HK	Shandong Chenming Paper Holdings Limited	20190506	3.94	3.94	3.77	3.77	4068224	3.1528	down	down	correct
1813.HK	KWG Group Holdings Limited	20190506	9	9	8.48	8.68	19444641	6.5479	down	down	correct
1815.HK	CSMall Group Limited	20190506	0.88	0.88	0.84	0.85	233133	0.85	down	down	correct
1816.HK	CGN Power Co. Ltd	20190506	2.06	2.08	2.03	2.06	66620110	1.8626
1818.HK	Zhaojin Mining Industry Company Limited	20190506	6.8	7.16	6.8	7.06	14116158	6.9331	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190506	0.36	0.365	0.355	0.36	20830000	0.3126
1820.HK	Pacific Millennium Packaging Group Corporation	20190506	4.54	4.54	4.42	4.53	27000	3.9265	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190506	0.044	0.044	0.04	0.044	1290000	0.88
1823.HK	Huayu Expressway Group Limited	20190506	0.69	0.69	0.66	0.66	18000	0.6368	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190506	0.185	0.192	0.185	0.192	1180000	0.768	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190506	1.36	1.36	1.36	1.36	5000	1.36
1830.HK	Perfect Medical Health Management Limited	20190506	2.48	2.51	2.4	2.5	1272000	2.1545	up	up	correct
1831.HK	ShiFang Holding Limited	20190506	0.4	0.4	0.38	0.385	219500	0.385	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190506	38.2	39	37.5	38.6	1367508	38.6	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190506	5	5	5	5	0	4.9284
1836.HK	Stella International Holdings Limited	20190506	13.78	13.82	13.08	13.7	859500	11.8519	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190506	1.62	1.64	1.59	1.62	1634000	1.5169
1841.HK	A.Plus Group Holdings Limited	20190506	0.83	0.87	0.83	0.86	50000	0.6072	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190506	0.96	0.97	0.95	0.97	366000	0.97	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190506	8.97	9	8.85	8.99	2411000	7.1292	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190506	0.345	0.345	0.34	0.345	1920000	0.3244
1850.HK	WINDMILL Group Limited	20190506	0.38	0.38	0.38	0.38	0	0.38
1851.HK	China Gingko Education Group Company Limited	20190506	2.03	2.07	2	2.01	50000	2.01	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190506	1.89	1.89	1.88	1.88	27000	1.88	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190506	17.42	17.48	17.2	17.36	111400	6.8063	down	down	correct
1860.HK	Mobvista Inc	20190506	4.19	4.23	4	4.08	1606000	3.9918	down	down	correct
1862.HK	Jingrui Holdings Limited	20190506	2.78	2.79	2.68	2.7	2320000	1.892	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190506	0.81	0.85	0.76	0.85	12152000	0.85	up	up	correct
1866.HK	OL	20190506	2.75	2.77	2.7	2.7	613000	2.7	down	down	correct
1867.HK	LKS Holding Group Limited	20190506	0.25	0.25	0.24	0.25	2580000	0.25
1868.HK	Neo	20190506	0.65	0.65	0.64	0.64	226000	0.64	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190506	0.295	0.31	0.295	0.31	430000	0.3051	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190506	1.32	1.6	1.3	1.57	80000	1.57	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190506	31.2	32.15	25.5	29.55	1700413	29.55	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190506	2.49	2.49	2.46	2.49	2295002	1.9801
1882.HK	Haitian International Holdings Limited	20190506	18.36	18.44	17.8	18.3	1968941	17.2234	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190506	3.35	3.35	3.24	3.28	10647179	2.6488	down	down	correct
1884.HK	eprint Group Limited	20190506	0.41	0.41	0.4	0.4	884000	0.3697	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190506	7.82	7.86	7.62	7.75	9480756	6.6561	down	down	correct
189.HK	DONGYUE GROUP LTD	20190506	5.53	5.55	5.25	5.34	17305000	4.5455	down	down	correct
1890.HK	China Kepei Education Group Limited	20190506	3.71	3.71	3.5	3.57	1764420	3.3356	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190506	0.27	0.27	0.247	0.25	4252000	0.2358	down	down	correct
1896.HK	Maoyan Entertainment	20190506	15.8	15.8	14.32	14.62	2055600	14.62	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190506	0.72	0.72	0.71	0.72	228000	0.6121
1898.HK	China Coal Energy Company Limited	20190506	3.4	3.41	3.3	3.34	13033326	2.9198	down	down	correct
1899.HK	Xingda International Holdings Limited	20190506	2.48	2.5	2.44	2.44	426000	1.7824	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190506	3.51	3.51	3.3	3.35	10184251	2.7093	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190506	0.227	0.24	0.226	0.236	362000	0.236	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190506	2.3	2.35	2.3	2.33	442000	2.2856	up	up	correct
1906.HK	Bonny International Holding Limited	20190506	0.57	0.57	0.53	0.55	17940000	0.55	down	up	incorrect
1907.HK	China Risun Group Limited	20190506	2.95	2.96	2.81	2.84	2120000	2.4017	down	down	correct
1908.HK	C&D International Investment Group Limited	20190506	10	10.16	9.7	9.73	989000	7.1313	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190506	5.95	5.95	5.95	5.95	6000	0.4772
1910.HK	Samsonite International S.A	20190506	22.45	22.45	21.4	21.6	5551210	20.6964	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190506	19.02	19.02	18.04	18.54	234100	17.7556	down	down	correct
1913.HK	Prada S.p.A	20190506	22.4	22.8	21.6	22.55	1335742	22.409	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190506	2.53	2.61	2.48	2.6	74000	2.5714	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190506	6.25	6.26	6.04	6.26	69536	5.9527	up	up	correct
1917.HK	Doumob	20190506	0.73	0.75	0.69	0.72	25160000	0.72	down	down	correct
1918.HK	Sunac China Holdings Limited	20190506	38.5	39	37.85	38.65	30628697	30.9126	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190506	3.48	3.5	3.31	3.37	10469040	2.5923	down	down	correct
1928.HK	Sands China Ltd	20190506	42	42.3	40.9	41.45	15752873	39.2472	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190506	8.1	8.22	8	8.04	5000686	7.1301	down	down	correct
1932.HK	CPM Group Limited	20190506	0.485	0.495	0.485	0.495	80000	0.4628	up	up	correct
1933.HK	OneForce Holdings Limited	20190506	0.55	0.55	0.51	0.52	108000	0.52	down	down	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190506	0.62	0.64	0.6	0.63	481000	0.63	up	down	incorrect
1939.HK	Tokyo Chuo Auction Holdings Limited	20190506	1.16	1.2	1.12	1.2	1068000	1.1335	up	down	incorrect
1958.HK	BAIC Motor Corporation Limited	20190506	5.32	5.35	5.06	5.34	16624120	4.6881	up	down	incorrect
196.HK	HONGHUA GROUP LTD	20190506	0.67	0.67	0.63	0.64	7846000	0.64	down	up	incorrect
1962.HK	Evergreen Products Group Limited	20190506	2.86	2.86	2.73	2.8	2878000	2.6491	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190506	5.13	5.15	4.98	5	2162047	4.1425	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190506	3.71	3.73	3.59	3.65	8239000	2.8976	down	down	correct
1968.HK	Hingtex Holdings Limited	20190506	0.49	0.5	0.49	0.495	1124000	0.4515	up	up	correct
1970.HK	IMAX China Holding Inc	20190506	20.9	20.9	19.42	20.65	1154752	19.165	down	up	incorrect
1972.HK	Swire Properties Limited	20190506	32	32.3	31.8	32.05	1196545	29.1674	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190506	0.6	0.63	0.6	0.63	428000	0.5038	up	down	incorrect
1978.HK	LH Group Limited	20190506	0.8	0.8	0.74	0.78	1310000	0.5898	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190506	1.05	1.06	1.03	1.03	1952000	0.8767	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190506	2.36	2.36	2.23	2.26	2098000	2.26	down	down	correct
1982.HK	Nameson Holdings Limited	20190506	0.69	0.69	0.65	0.67	4488000	0.524	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190506	3.12	3.12	3.12	3.12	0	2.3335
1985.HK	Microware Group Limited	20190506	0.96	0.96	0.95	0.96	78000	0.659
1986.HK	Tsaker Chemical Group Limited	20190506	3.04	3.1	2.91	2.95	5531500	2.3603	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190506	5.85	5.86	5.72	5.78	31107037	4.6331	down	down	correct
1989.HK	Pine Care Group Limited	20190506	0.73	0.73	0.73	0.73	176000	0.7088
1991.HK	Ta Yang Group Holdings Limited	20190506	0.405	0.44	0.405	0.44	6000	0.4107	up	up	correct
1992.HK	Fosun Tourism Group	20190506	15.96	17.4	15.92	17.38	1100283	17.2151	up	up	correct
1993.HK	Asiaray Media Group Limited	20190506	3.8	3.8	3.8	3.8	0	3.7768
1995.HK	CIFI Ever Sunshine Services Group Limited	20190506	3.26	3.28	3.1	3.24	1496000	3.188	down	down	correct
1996.HK	Redsun Properties Group Limited	20190506	2.71	2.71	2.61	2.62	1524000	2.2604	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190506	60.1	60.1	58.5	59.1	3783454	52.8275	down	down	correct
1999.HK	Man Wah Holdings Limited	20190506	3.81	3.94	3.75	3.86	23968352	3.5995	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190506	18.46	18.56	17.86	18.3	3929140	18.1836	down	down	correct
2000.HK	SIM Technology Group Limited	20190506	0.3	0.305	0.295	0.3	2268210	0.3
2001.HK	China New Higher Education Group Limited	20190506	3.39	3.4	3.26	3.28	7689000	3.1276	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190506	1.25	1.25	1.2	1.22	1738000	1.1735	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190506	9	9.15	8.91	9	622800	8.6095
2005.HK	SSY Group Limited	20190506	7.35	7.37	7.02	7.17	5965980	6.7647	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190506	1.95	1.95	1.9	1.91	5170000	1.7101	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190506	12.36	12.36	11.92	12.24	56590386	10.2168	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190506	0.85	0.85	0.77	0.78	2556000	0.7687	down	down	correct
2009.HK	BBMG Corporation	20190506	2.69	2.7	2.55	2.62	12982531	2.2489	down	down	correct
2011.HK	China Apex Group Limited	20190506	1.21	1.24	1.18	1.21	922000	1.154
2012.HK	Sunshine Oilsands Ltd	20190506	0.105	0.106	0.1	0.101	8116500	5.05	down	up	incorrect
2013.HK	Weimob Inc	20190506	5.9	5.9	5.4	5.86	9306000	5.86	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190506	4.2	4.29	4.2	4.29	18000	3.6268	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190506	0.84	0.85	0.78	0.85	152000	0.85	up	down	incorrect
2018.HK	AAC Technologies Holdings Inc	20190506	51.45	51.45	48.2	49.75	18727938	47.4817	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190506	2.95	2.98	2.87	2.92	1194000	2.6244	down	down	correct
2020.HK	ANTA Sports Products Limited	20190506	55	55	53.45	54.15	5581252	53.0781	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190506	0.3	0.3	0.28	0.28	3580000	0.28	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190506	1.29	1.29	1.2	1.26	216000	1.26	down	up	incorrect
2025.HK	Ruifeng Power Group Company Limited	20190506	1.71	1.71	1.7	1.7	144000	1.6176	down	down	correct
2028.HK	Jolimark Holdings Limited	20190506	0.34	0.34	0.335	0.34	266000	0.34
2030.HK	Cabbeen Fashion Limited	20190506	2.28	2.28	2.19	2.23	708000	1.9075	down	down	correct
2033.HK	Time Watch Investments Limited	20190506	1.1	1.1	1.1	1.1	0	1.0517
2038.HK	FIH Mobile Limited	20190506	1.22	1.3	1.16	1.21	107142800	1.21	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190506	9.55	9.55	8.91	8.94	5551342	6.505	down	up	incorrect
2048.HK	E	20190506	10.18	10.38	9.88	10.2	409500	9.7008	up	up	correct
2051.HK	51 Credit Card Inc	20190506	5.43	5.43	5.15	5.16	852500	5.16	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190506	4.5	4.5	4.2	4.2	1371500	4.0682	down	up	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190506	2.01	2.14	2	2.14	61000	2.1007	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190506	0.57	0.57	0.55	0.55	271000	0.55	down	down	correct
2080.HK	AUX International Holdings Limited	20190506	0.97	0.97	0.95	0.96	126000	0.96	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190506	2.09	2.09	2.09	2.09	1000	2.09
2088.HK	Xiwang Property Holdings Company Limited	20190506	0.245	0.246	0.245	0.246	36000	0.246	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190506	3.07	3.13	2.99	3.01	3379000	3.01	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190506	9.97	9.98	9.63	9.69	664300	9.3041	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190506	0.49	0.495	0.48	0.495	1112000	0.4285	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190506	0.27	0.27	0.27	0.27	0	0.2153
2108.HK	K2 F&B Holdings Limited	20190506	0.31	0.31	0.275	0.285	5308000	0.285	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20190506	2.71	3.01	2.71	3.01	48000	2.6145	up	up	correct
2112.HK	CAA Resources Limited	20190506	1.52	1.56	1.42	1.54	90000	1.54	up	up	correct
2113.HK	Century Group International Holdings Limited	20190506	0.38	0.42	0.38	0.4	1145000	0.4	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190506	0.475	0.49	0.47	0.49	158000	0.4521	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190506	2.5	2.51	2.47	2.47	194000	2.4204	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190506	1.67	1.7	1.65	1.66	2240000	1.4475	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190506	41.5	41.5	40.4	41	1400	40.8201	down	up	incorrect
2122.HK	Kidsland International Holdings Limited	20190506	0.37	0.37	0.355	0.36	1884000	0.36	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190506	5.48	5.48	5.32	5.45	7656000	4.828	down	down	correct
2136.HK	Lifestyle China Group Limited	20190506	2.88	2.9	2.74	2.75	1449500	2.75	down	down	correct
2138.HK	EC Healthcare	20190506	5.35	5.35	5.2	5.22	1845000	4.8458	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190506	2.16	2.16	2.1	2.1	309000	1.9826	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190506	3.4	3.42	3.36	3.38	16534024	2.9596	down	up	incorrect
2166.HK	Smart	20190506	1.77	1.78	1.75	1.76	230000	1.554	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190506	10.68	10.68	10.1	10.32	360280	9.5942	down	down	correct
2176.HK	CCID Consulting Company Limited	20190506	0.28	0.28	0.275	0.28	600000	0.2513
2178.HK	Petro	20190506	0.191	0.2	0.191	0.195	83000	0.195	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190506	0.51	0.51	0.49	0.5	1452000	0.4283	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190506	11.4	11.54	11.3	11.4	589117	10.8254
2186.HK	Luye Pharma Group Ltd	20190506	7.17	7.3	7.04	7.12	21685923	6.878	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190506	0.52	0.52	0.465	0.52	2578000	0.52
2193.HK	Man King Holdings Limited	20190506	0.69	0.69	0.69	0.69	0	0.6243
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190506	27.15	27.15	25.25	25.6	7043057	24.4918	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190506	2.02	2.03	1.88	1.91	4490000	1.2969	down	up	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190506	6.15	6.27	6.12	6.22	97752	5.8751	up	up	correct
2202.HK	China Vanke Co. Ltd	20190506	29.3	29.6	28.5	29.45	8493964	25.5169	up	up	correct
2203.HK	Brainhole Technology Limited	20190506	0.8	0.8	0.75	0.78	350000	0.78	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190506	8.46	8.46	7.8	8.2	14093713	7.5564	down	up	incorrect
2211.HK	Universal Health International Group Holding Limited	20190506	0.136	0.136	0.121	0.132	14771000	1.32	down	up	incorrect
2212.HK	Future Bright Mining Holdings Limited	20190506	0.093	0.099	0.087	0.099	3140000	0.099	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190506	5.25	5.25	5.25	5.25	0	5.1023
2221.HK	New Concepts Holdings Limited	20190506	1.38	1.38	1.38	1.38	0	1.38
2222.HK	NVC International Holdings Limited	20190506	0.66	0.66	0.64	0.65	1576000	0.65	down	down	correct
2223.HK	Casablanca Group Limited	20190506	0.83	0.87	0.83	0.87	20000	0.6612	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190506	1.85	1.85	1.85	1.85	0	1.85
2227.HK	Solis Holdings Limited	20190506	0.6	0.6	0.6	0.6	0	0.6
2232.HK	Crystal International Group Limited	20190506	3.71	3.78	3.65	3.68	485744	3.2539	down	down	correct
2233.HK	West China Cement Limited	20190506	1.11	1.11	1.04	1.07	29324000	0.8987	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190506	1.15	1.16	1.12	1.15	953000	1.139
2238.HK	Guangzhou Automobile Group Co. Ltd	20190506	8.24	8.24	8	8.17	45761793	7.3012	down	down	correct
2239.HK	SMIT Holdings Limited	20190506	3.69	3.88	3.69	3.8	41000	3.7668	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190506	1.62	1.66	1.61	1.66	1026000	1.66	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190506	1.27	1.27	1.16	1.2	1372000	1.127	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190506	0.71	0.8	0.71	0.78	1191000	0.7194	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190506	0.67	0.7	0.62	0.7	386000	0.6857	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190506	80.5	80.5	75	79.3	4926985	26.4333	down	down	correct
2280.HK	HC Group Inc	20190506	3.82	3.86	3.63	3.68	1912088	3.68	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190506	1.4	1.4	1.4	1.4	0	1.1799
2282.HK	MGM China Holdings Limited	20190506	15.08	15.5	14.82	15.12	11177048	14.8209	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190506	5.1	5.1	4.8	4.95	353000	4.3133	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190506	1.68	1.71	1.58	1.71	208000	1.71	up	up	correct
2288.HK	Rykadan Capital Limited	20190506	0.61	0.62	0.61	0.62	53000	0.5431	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190506	7.78	7.79	7.78	7.79	1000	6.8911	up	down	incorrect
2292.HK	Thing On Enterprise Limited	20190506	1.2	1.2	1.2	1.2	48000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190506	1.45	1.45	1.4	1.44	456000	1.1663	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190506	2.4	2.4	2.3	2.3	910000	2.2611	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190506	0.6	0.6	0.6	0.6	0	0.5641
2308.HK	EVOC Intelligent Technology Company Limited	20190506	0.93	0.95	0.9	0.93	368000	0.93
2309.HK	Birmingham Sports Holdings Limited	20190506	0.041	0.041	0.036	0.041	10700000	0.041
2310.HK	Times Universal Group Holdings Limited	20190506	0.3	0.3	0.285	0.29	482000	0.2656	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190506	0.2	0.204	0.195	0.198	2520000	1.98	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190506	105.7	105.7	102.5	102.7	1924186	97.9366	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190506	6.25	6.3	6.17	6.22	6093789	5.3187	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190506	0.77	0.8	0.77	0.79	152000	0.6581	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190506	91.35	92	89.55	90.85	77769283	82.8659	down	up	incorrect
2319.HK	China Mengniu Dairy Company Limited	20190506	30	30	29.3	29.6	16927526	28.9894	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190506	0.41	0.41	0.41	0.41	4000	0.41
2322.HK	Hong Kong ChaoShang Group Limited	20190506	0.63	0.7	0.61	0.62	512000	0.62	down	down	correct
2323.HK	Renco Holdings Group Limited	20190506	0.72	0.77	0.72	0.77	32000	0.77	up	up	correct
2324.HK	Capital VC Limited	20190506	0.038	0.038	0.036	0.037	6520000	0.37	down	up	incorrect
2326.HK	New Provenance Everlasting Holdings Limited	20190506	0.031	0.032	0.031	0.031	6560000	0.031
2327.HK	Meilleure Health International Industry Group Limited	20190506	1.15	1.15	1.02	1.05	50818000	1.05	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190506	8.63	8.75	8.5	8.62	50062746	7.2536	down	down	correct
2329.HK	Guorui Properties Limited	20190506	1.57	1.65	1.55	1.64	5406000	1.5347	up	up	correct
2330.HK	China Uptown Group Company Limited	20190506	0.114	0.124	0.114	0.118	200000	1.18	up	up	correct
2331.HK	Li Ning Company Limited	20190506	14.26	14.38	13.76	13.96	21051670	13.7232	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190506	6.11	6.16	5.95	6	77771414	4.9691	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190506	0.385	0.385	0.385	0.385	50000	0.385
2337.HK	United Strength Power Holdings Limited	20190506	5.13	5.16	5.08	5.08	207000	4.9027	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190506	12.8	12.8	12.18	12.72	15629402	11.646	down	up	incorrect
2339.HK	BeijingWest Industries International Limited	20190506	0.8	0.81	0.79	0.79	824000	0.77	down	down	correct
2340.HK	Synergis Holdings Limited	20190506	0.61	0.61	0.56	0.6	136000	0.6	down	down	correct
2341.HK	EcoGreen International Group Limited	20190506	1.61	1.61	1.58	1.58	112000	1.3823	down	down	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190506	1.83	1.87	1.76	1.78	46874406	1.7588	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190506	1.6	1.6	1.52	1.58	15615260	1.4892	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190506	1.48	1.48	1.43	1.43	325000	1.2311	down	up	incorrect
2349.HK	OL	20190506	0.245	0.245	0.245	0.245	110800	0.245
2355.HK	Baoye Group Company Limited	20190506	5.3	5.3	5.25	5.25	18000	5.25	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190506	14.82	15.04	14.82	15	798800	13.0957	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190506	4.59	4.59	4.44	4.56	18983487	4.4311	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190506	0.155	0.162	0.152	0.153	2980000	0.153	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190506	92	92	85.6	87.3	722600	36.6546	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190506	4.48	4.5	4.17	4.27	2512000	3.9549	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190506	0.68	0.69	0.66	0.68	10122000	0.6772
2363.HK	Tongda Hong Tai Holdings Limited	20190506	1.26	1.26	1.2	1.2	76750	1.2	down	down	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190506	2.94	2.94	2.86	2.94	200000	2.2745
2371.HK	China Chuanglian Education Financial Group Limited	20190506	0.051	0.051	0.049	0.051	5748000	0.051
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190506	1.63	1.64	1.61	1.63	116000	1.4338
2378.HK	Prudential plc	20190506	174.6	175.2	174.5	174.5	3000	167.0105	down	down	correct
2379.HK	Zhongtian International Limited	20190506	0.93	0.93	0.93	0.93	0	0.93
2380.HK	China Power International Development Limited	20190506	2.06	2.06	1.94	1.98	55379126	1.5626	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190506	91.25	92.6	89.95	91.05	14680624	88.9917	down	down	correct
2383.HK	TOM Group Limited	20190506	1.78	1.78	1.76	1.76	266000	1.76	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190506	7.31	7.39	7.15	7.29	2828330	5.8512	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190506	34.9	35	34.1	34.75	18706703	29.6771	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190506	0.245	0.245	0.235	0.239	348000	0.239	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190506	1.84	1.84	1.73	1.78	270000	1.78	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190506	1.26	1.26	1.18	1.18	128000	1.18	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190506	7.29	7.4	7.27	7.4	36000	1.85	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190506	3.51	3.54	3.38	3.45	8452000	3.1474	down	down	correct
2448.HK	Space Group Holdings Limited	20190506	1.15	1.19	1.05	1.19	400000	1.19	up	up	correct
2488.HK	Launch Tech Company Limited	20190506	7.47	7.47	7.27	7.38	136500	6.0161	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190506	6.9	7.06	6.9	7	71500	7	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190506	1.75	1.76	1.75	1.75	3826000	1.75
2588.HK	BOC Aviation Limited	20190506	66.15	66.75	65.5	65.8	513867	58.2956	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190506	3.02	3.02	2.86	2.91	41614416	2.91	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190506	31.5	31.5	30.35	30.7	31151601	26.5168	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190506	32.5	32.5	31.85	32	1828540	30.885	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190506	15.9	16.02	15.66	15.74	7785136	14.2209	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190506	1.53	1.55	1.5	1.53	2977000	1.4141
2611.HK	Guotai Junan Securities Co. Ltd	20190506	16.5	16.5	15.52	15.68	4111978	13.8113	down	down	correct
2616.HK	CStone Pharmaceuticals	20190506	13.5	13.7	13.08	13.38	592500	13.38	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190506	0.101	0.101	0.101	0.101	120000	0.101
2628.HK	China Life Insurance Company Limited	20190506	21.2	21.4	20.55	20.95	99548574	18.9169	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190506	1.59	1.61	1.54	1.58	3570000	1.4054	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190506	7.71	7.71	7.63	7.67	5508339	6.9231	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190506	1.33	1.34	1.26	1.28	11988000	1.1089	down	down	correct
2663.HK	KPa	20190506	0.3	0.305	0.3	0.305	40000	0.2405	up	up	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190506	6.14	6.14	5.8	5.85	38361500	5.0412	down	down	correct
2668.HK	Pak Tak International Limited	20190506	0.2	0.2	0.2	0.2	10000	0.2
2669.HK	China Overseas Property Holdings Limited	20190506	3.67	3.76	3.6	3.7	12796999	3.601	up	up	correct
2678.HK	Texhong Textile Group Limited	20190506	10.2	10.66	10.18	10.34	709000	9.2321	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190506	1.55	1.55	1.5	1.54	664000	1.54	down	down	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190506	0.265	0.265	0.255	0.26	2932000	0.2323	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190506	0.54	0.54	0.53	0.54	406000	0.4683
2686.HK	AAG Energy Holdings Limited	20190506	1.55	1.6	1.53	1.55	1460240	1.2099
2688.HK	ENN Energy Holdings Limited	20190506	74	74.35	73	74.25	1846295	70.2787	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190506	7.2	7.3	7.1	7.3	16093230	6.3818	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190506	3.11	3.11	3.02	3.03	545500	2.5866	down	down	correct
2699.HK	Xinming China Holdings Limited	20190506	1.24	1.24	1.2	1.2	826000	1.2	down	down	correct
2700.HK	Green International Holdings Limited	20190506	0.217	0.217	0.217	0.217	0	1.051
2708.HK	IBO Technology Company Limited	20190506	1.88	1.9	1.81	1.87	1998000	1.87	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190506	2.63	2.64	2.52	2.6	6253059	2.4029	down	down	correct
272.HK	SHUI ON LAND LTD	20190506	1.89	1.9	1.84	1.87	15714295	1.5898	down	up	incorrect
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190506	0.74	0.77	0.71	0.73	16876000	0.6526	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190506	2.99	2.99	2.82	2.9	11967150	2.7053	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190506	0.086	0.086	0.07	0.07	5352000	0.07	down	down	correct
2738.HK	Huajin International Holdings Limited	20190506	2.39	2.39	2.39	2.39	50000	2.2011
2768.HK	Jiayuan International Group Limited	20190506	3.47	3.51	3.4	3.45	15170074	3.085	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190506	15.22	15.22	14.5	15	12452292	10.7059	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190506	6.49	6.57	6.44	6.5	3390635	5.6563	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190506	2.77	2.77	2.6	2.67	1374000	2.4796	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190506	1.2	1.23	1.18	1.19	848000	0.9293	down	down	correct
2789.HK	Yuanda China Holdings Limited	20190506	0.109	0.11	0.105	0.108	1738000	0.108	down	up	incorrect
2798.HK	Perennial Energy Holdings Limited	20190506	0.94	1.2	0.9	1.02	2620000	0.9974	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190506	113.85	113.85	113.85	113.85	0	110.9423
2823.HK	OL	20190506	14.3	14.6	14.14	14.34	150446734	14.34	up	up	correct
2840.HK	SPDR Gold Trust	20190506	951	951.5	948.5	949.5	14090	949.5	down	up	incorrect
2858.HK	Yixin Group Limited	20190506	1.92	1.92	1.84	1.86	4993000	1.86	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190506	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190506	1.03	1.03	0.97	0.98	25758356	0.8429	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190506	6.66	6.7	6.36	6.55	3973470	6.3521	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190506	7.63	7.63	7.47	7.62	2386000	6.394	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190506	0.25	0.25	0.249	0.249	8000	0.2466	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190506	1.03	1.03	1	1	3078600	0.9041	down	down	correct
2883.HK	China Oilfield Services Limited	20190506	8.11	8.11	7.82	7.98	9218210	7.5063	down	down	correct
2885.HK	Peiport Holdings Ltd	20190506	0.475	0.475	0.45	0.455	2894000	0.4412	down	down	correct
2886.HK	Binhai Investment Company Limited	20190506	1.36	1.38	1.35	1.38	160000	1.2198	up	up	correct
2888.HK	Standard Chartered PLC	20190506	70.3	71.3	70.3	71.2	2952979	67.3512	up	up	correct
2892.HK	Million Cities Holdings Limited	20190506	1.36	1.36	1.27	1.28	348000	1.28	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190506	2.92	2.98	2.9	2.94	43467632	2.6884	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190506	0.16	0.16	0.16	0.16	7000	1.6
297.HK	SINOFERT HOLDINGS LTD	20190506	0.97	0.98	0.92	0.94	12423056	0.8529	down	up	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190506	0.5	0.5	0.45	0.48	2273000	0.48	down	down	correct
3020.HK	OL	20190506	618	618	618	618	0	618
303.HK	VTECH HOLDINGS LTD	20190506	71.5	71.5	69.15	69.25	357698	54.0241	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190506	0.41	0.41	0.385	0.4	1470000	0.392	down	up	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190506	1.67	1.7	1.64	1.64	27112214	1.603	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190506	1.3	1.34	1.24	1.31	1460000	1.266	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190506	8.15	8.17	8.08	8.08	798584	6.9229	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190506	3.1	3.1	2.97	3.04	3011152	2.3414	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190506	3.65	3.65	3.52	3.57	30819272	2.8963	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190506	3.6	3.6	3.47	3.47	585000	3.1577	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190506	1.59	1.59	1.54	1.57	2488586	1.57	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190506	0.6	0.62	0.58	0.6	1956000	0.5586
3301.HK	Ronshine China Holdings Limited	20190506	10.54	10.6	10.04	10.54	6965500	8.4686
3302.HK	Kinergy Corporation Ltd	20190506	0.85	0.88	0.85	0.87	602000	0.8352	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190506	0.78	0.79	0.77	0.79	1048000	0.4566	up	up	correct
3306.HK	JNBY Design Limited	20190506	15.7	15.7	15	15.04	857000	11.7027	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190506	9.3	9.34	9.3	9.3	140000	7.8386
3309.HK	C	20190506	4.6	4.63	4.32	4.42	1656000	4.3672	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190506	7.86	7.94	7.54	7.65	8259908	6.5158	down	down	correct
3313.HK	ArtGo Holdings Limited	20190506	1.1	1.13	1.06	1.06	2406000	1.06	down	down	correct
3315.HK	Goldpac Group Limited	20190506	2.19	2.22	2.18	2.18	218000	1.7437	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190506	7.2	7.2	7.05	7.15	208500	6.6846	down	down	correct
3318.HK	China Boton Group Company Limited	20190506	2.09	2.15	2.02	2.14	116000	2.1043	up	up	correct
3319.HK	A	20190506	12.54	12.58	11.94	12.28	4159290	11.9061	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190506	11.48	11.48	11.18	11.3	1499484	10.3728	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190506	1.37	1.42	1.21	1.29	11777500	1.29	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190506	0.99	1	0.98	1	650000	0.9683	up	up	correct
3323.HK	China National Building Material Company Limited	20190506	6.94	7.05	6.74	6.88	57817860	6.0303	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190506	0.66	0.66	0.62	0.62	696000	0.5317	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190506	6.6	6.6	6.41	6.52	29819745	5.3342	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190506	1.54	1.55	1.5	1.5	767422	1.1831	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190506	1.76	1.76	1.71	1.71	378000	1.4839	down	down	correct
3331.HK	Vinda International Holdings Limited	20190506	14.6	15.06	13.9	14.38	169000	13.8756	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190506	0.32	0.335	0.315	0.315	360000	0.315	down	down	correct
3333.HK	China Evergrande Group	20190506	24.2	24.4	23.55	24.35	28896431	21.6247	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190506	2.25	2.28	2.24	2.25	324768	1.9485
3337.HK	Anton Oilfield Services Group	20190506	1.03	1.04	0.99	1.01	28848600	0.9984	down	down	correct
3339.HK	OL	20190506	2.56	2.59	2.49	2.52	19445000	2.52	down	down	correct
3344.HK	GTI Holdings Limited	20190506	0.132	0.133	0.12	0.124	3752000	0.124	down	down	correct
3360.HK	Far East Horizon Limited	20190506	8.45	8.56	8.3	8.42	2428806	7.3649	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190506	1.4	1.4	1.39	1.4	210000	1.1475
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190506	3.26	3.26	3.09	3.13	930000	2.8897	down	down	correct
3368.HK	Parkson Retail Group Limited	20190506	0.62	0.62	0.59	0.61	2319500	0.61	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190506	1.72	1.72	1.67	1.68	584000	1.3831	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190506	3.15	3.15	2.98	3.08	4049000	2.3259	down	down	correct
3377.HK	Sino	20190506	3.53	3.53	3.39	3.45	7123005	2.8305	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190506	1.08	1.1	1.08	1.09	1018000	0.99	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190506	3.5	3.5	3.43	3.47	9761698	2.8769	down	down	correct
3380.HK	Logan Group Company Limited	20190506	12.3	12.3	11.66	12.22	5477594	9.5377	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190506	0.9	0.9	0.86	0.88	7202000	0.7655	down	up	incorrect
3383.HK	Agile Group Holdings Limited	20190506	11.44	11.6	11	11.24	16081729	8.2574	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190506	0.4	0.4	0.385	0.395	7440000	0.3448	down	down	correct
3393.HK	Wasion Holdings Limited	20190506	3.85	3.89	3.74	3.79	1876000	2.75	down	down	correct
3395.HK	Persta Resources Inc	20190506	1.49	1.5	1.49	1.5	6000	1.5	up	up	correct
3396.HK	Legend Holdings Corporation	20190506	21.4	21.5	20.5	20.55	967954	18.6768	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190506	0.265	0.295	0.265	0.295	22000	0.295	up	up	correct
3399.HK	OL	20190506	3.15	3.17	3.1	3.12	575000	3.12	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190506	19.5	19.72	19.3	19.66	1117454	18.3698	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190506	2.1	2.11	2.07	2.09	1379982	2.09	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190506	3.7	3.7	3.58	3.59	604256	2.9536	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190506	4.33	4.33	4.02	4.15	30492000	4.0912	down	up	incorrect
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190506	6.34	6.34	6.29	6.3	494000	6.3	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190506	10.1	10.12	9.87	10.08	9685720	9.6531	down	down	correct
3600.HK	Modern Dental Group Limited	20190506	1.32	1.35	1.3	1.3	371000	1.214	down	down	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190506	27.25	27.3	26	26.4	2178926	24.0534	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190506	2.13	2.14	2.1	2.11	42500	1.9829	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190506	14.7	15.38	14.6	15.28	1410472	13.5881	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190506	1.02	1.03	1.01	1.02	158000	0.9207
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190506	4.52	4.55	4.36	4.43	17788326	3.7666	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190506	0.71	0.72	0.7	0.72	222000	0.72	up	down	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190506	1.15	1.15	1.15	1.15	0	1.0807
3628.HK	RENHENG Enterprise Holdings Limited	20190506	0.25	0.25	0.25	0.25	2512000	0.25
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190506	18.22	18.22	17.74	17.82	1314211	14.5021	down	up	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190506	7.33	7.42	7.18	7.25	875000	6.9923	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190506	9.01	9.01	8.8	8.85	32600	8.4752	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190506	0.47	0.47	0.47	0.47	216000	0.47
3639.HK	Yida China Holdings Limited	20190506	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190506	4.44	4.44	4.19	4.27	3554500	4.0306	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190506	0.275	0.3	0.275	0.3	524000	0.2625	up	up	correct
3668.HK	Yancoal Australia Ltd	20190506	18.96	18.96	18.96	18.96	0	18.5849
3669.HK	OL	20190506	7.03	7.25	6.85	7.01	6275734	7.01	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190506	1.32	1.32	1.27	1.31	633000	1.1267	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190506	1.74	1.74	1.71	1.72	1590000	1.72	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190506	0.57	0.57	0.56	0.56	620000	0.4939	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190506	2.23	2.23	2.2	2.21	269500	1.9886	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190506	6.05	6.05	6.05	6.05	20800	5.8464
3690.HK	Meituan	20190506	52.85	55.45	52.5	55.25	11191180	55.25	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190506	3.31	3.37	3.29	3.36	293100	3.0818	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190506	0.82	0.82	0.82	0.82	0	0.7291
3700.HK	Inke Limited	20190506	2.05	2.05	1.91	1.92	7100000	1.92	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190506	0.155	0.16	0.152	0.153	360000	0.153	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20190506	9.3	9.68	9.3	9.38	35000	8.5036	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190506	0.243	0.243	0.243	0.243	0	0.2269
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190506	1.58	1.59	1.55	1.55	306000	1.4121	down	down	correct
3738.HK	Vobile Group Limited	20190506	2.69	2.8	2.62	2.73	4511000	0.6825	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190506	2.52	2.52	2.49	2.5	357000	1.8633	down	up	incorrect
3773.HK	NNK Group Limited	20190506	0.45	0.45	0.425	0.435	226000	0.435	down	down	correct
3778.HK	OL	20190506	0.425	0.425	0.425	0.425	8000	0.425
3788.HK	China Hanking Holdings Limited	20190506	0.99	1	0.98	0.98	1642000	0.8109	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190506	0.25	0.25	0.243	0.243	56000	0.2346	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190506	5.7	5.7	5.41	5.55	3483804	5.0338	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190506	1.97	1.97	1.86	1.88	820000	1.8503	down	down	correct
3800.HK	GCL	20190506	0.53	0.54	0.5	0.51	139886208	0.51	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190506	16.28	16.28	15.76	15.98	4272050	13.9069	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190506	1.81	1.81	1.73	1.79	1486538	1.7649	down	down	correct
3816.HK	KFM Kingdom Holdings Limited	20190506	0.38	0.425	0.38	0.425	24000	0.425	up	up	correct
3818.HK	China Dongxiang (Group) Co. Ltd	20190506	1.14	1.14	1.1	1.12	6528280	0.9516	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190506	1.1	1.13	1.1	1.12	134000	0.971	up	up	correct
3830.HK	Kiddieland International Limited	20190506	0.18	0.18	0.18	0.18	100000	0.0915
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190506	0.66	0.67	0.63	0.63	1121000	0.63	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190506	2.75	2.75	2.65	2.71	3007542	2.4701	down	down	correct
3838.HK	China Starch Holdings Limited	20190506	0.195	0.195	0.185	0.19	6715000	0.1591	down	up	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190506	1.89	2.01	1.89	2	43000	2	up	up	correct
3848.HK	Wealthy Way Group Limited	20190506	7.14	7.14	7.02	7.02	76000	6.889	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190506	0.46	0.495	0.46	0.495	700000	0.4795	up	down	incorrect
3866.HK	Bank of Qingdao Co. Ltd	20190506	6.4	6.97	6.3	6.5	74000	5.7331	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190506	14.2	14.2	14.2	14.2	0	14.2
3878.HK	Vicon Holdings Limited	20190506	1.85	1.85	1.85	1.85	0	1.85
3882.HK	Sky Light Holdings Limited	20190506	0.4	0.405	0.4	0.405	35000	0.405	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190506	9.46	9.49	9.1	9.22	13764055	7.4998	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190506	19.7	19.7	18.38	18.92	16528198	18.6417	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190506	0.134	0.139	0.128	0.128	940000	0.128	down	up	incorrect
3893.HK	Crosstec Group Holdings Limited	20190506	0.062	0.065	0.062	0.065	40000	0.26	up	down	incorrect
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190506	39.9	39.9	39.1	39.3	1291884	37.4444	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190506	7.6	7.6	7.25	7.32	4024336	6.6084	down	down	correct
3900.HK	Greentown China Holdings Limited	20190506	6.56	6.56	6.3	6.45	5525242	5.6398	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190506	0.58	0.6	0.56	0.59	608000	0.5563	up	down	incorrect
3908.HK	China International Capital Corporation Limited	20190506	16.46	16.66	15.56	15.74	22184996	15.3758	down	down	correct
3918.HK	NagaCorp Ltd	20190506	9.75	9.82	9.6	9.73	6808388	8.9361	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190506	0.62	0.62	0.61	0.61	106000	0.5723	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190506	4.56	4.62	4.45	4.46	5355715	4.2305	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190506	1.94	1.96	1.88	1.93	1126000	1.8694	down	up	incorrect
3948.HK	OL	20190506	6.85	6.85	6.85	6.85	0	6.85
3958.HK	Orient Securities Company Limited	20190506	5.74	5.74	5.39	5.51	4370496	4.8737	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190506	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190506	37.8	38.6	37.15	38.45	22641785	35.1887	up	down	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190506	5.55	5.61	5.43	5.48	4214582	4.48	down	down	correct
3978.HK	China Beststudy Education Group	20190506	3.01	3.02	2.99	3.02	599000	2.9048	up	up	correct
3983.HK	China BlueChemical Ltd	20190506	2.63	2.66	2.6	2.63	9982460	2.2164
3988.HK	Bank of China Limited	20190506	3.7	3.71	3.63	3.69	614236968	2.9988	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190506	0.19	0.197	0.188	0.192	2876000	0.192	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190506	20.8	20.9	20	20.3	1150000	16.0369	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190506	0.56	0.59	0.55	0.55	604000	0.4619	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190506	2.85	2.86	2.74	2.78	62009800	2.5708	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190506	0.94	0.94	0.91	0.91	814000	0.8071	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190506	2.1	2.14	2.05	2.07	24581380	1.8828	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190506	0.43	0.45	0.415	0.42	335000	0.42	down	down	correct
400.HK	COGOBUY	20190506	2.68	2.72	2.66	2.71	2227000	2.71	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190506	5.36	5.36	5.26	5.3	6866569	4.4682	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190506	37	37	35.65	35.7	110268	32.3902	down	down	correct
410.HK	SOHO CHINA LTD	20190506	2.76	2.79	2.69	2.72	6490878	2.6877	down	down	correct
425.HK	MINTH GROUP LTD	20190506	24.85	25.3	23.85	24.65	5019098	22.7598	down	down	correct
43.HK	CP POKPHAND LTD	20190506	0.67	0.69	0.65	0.65	3732000	0.519	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190506	5.79	5.8	5.72	5.77	503720	4.9702	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190506	41.05	41.05	40.1	40.5	306336	35.2238	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190506	11.52	11.82	11.5	11.68	42024	11.3075	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190506	0.275	0.28	0.27	0.27	15523288	0.27	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190506	2.04	2.04	1.94	1.98	23181596	1.9195	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190506	4.73	4.73	4.35	4.5	1185000	3.5659	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190506	12	12.2	11.82	12.1	94887	10.2717	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190506	6.56	6.58	6.23	6.4	1231000	6.4	down	down	correct
497.HK	CSI PROPERTIES LTD	20190506	0.435	0.435	0.42	0.42	7960000	0.3941	down	down	correct
506.HK	CHINA FOODS LTD	20190506	3.1	3.11	3.03	3.1	2288576	2.9309
511.HK	TELEVISION BROADCASTS LTD	20190506	15.56	15.84	15.22	15.6	631700	14.2004	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190506	4.5	4.5	4.3	4.41	1736000	4.1888	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190506	2.72	2.72	2.66	2.69	302000	2.1283	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190506	27.2	27.25	26.85	26.9	225000	23.4758	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190506	13.26	13.44	12.74	12.98	387040	12.5576	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190506	1.02	1.02	0.98	0.99	60814432	0.8447	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190506	3.3	3.56	3.3	3.42	3967000	2.8378	up	up	correct
546.HK	FUFENG GROUP LTD	20190506	4.06	4.06	3.84	3.89	2662000	3.2237	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190506	1.58	1.59	1.54	1.55	4550000	1.461	down	up	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190506	3.88	4	3.84	3.9	2024400	3.4681	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190506	1.56	1.57	1.51	1.55	3556368	1.3594	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190506	4.64	4.64	4.41	4.48	4852420	3.8294	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190506	2.41	2.62	2.3	2.54	6261554	2.54	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190506	26.1	26.4	25.65	26	4223794	24.4946	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190506	3	3.09	2.92	3.02	6261168	2.6302	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190506	1.28	1.28	1.22	1.24	3598000	1.1508	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190506	26.6	27.2	26.3	26.55	301856	23.0598	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190506	4.15	4.15	3.92	3.98	4308232	3.9312	down	down	correct
598.HK	SINOTRANS LTD H	20190506	3.12	3.14	3	3.05	8314502	2.6128	down	down	correct
6030.HK	CITIC Securities Company Limited	20190506	16.36	16.5	15.5	16.04	56043714	14.3883	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190506	2.83	2.87	2.83	2.85	239000	2.228	up	up	correct
6036.HK	Apex Ace Holding Limited	20190506	0.27	0.27	0.26	0.265	1510000	0.2589	down	down	correct
6038.HK	G & M Holdings Limited	20190506	0.27	0.27	0.27	0.27	300000	0.2051
604.HK	SHENZHEN INVESTMENT LTD	20190506	3.04	3.12	2.96	3.02	13510140	2.4564	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190506	0.72	0.72	0.66	0.69	22000	0.667	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190506	27.5	27.5	26.3	26.45	2933326	26.45	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190506	6.5	6.6	6.1	6.25	17331031	5.5427	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190506	4.37	4.37	4.1	4.15	3084000	3.4725	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190506	7.34	7.34	7.12	7.19	708000	7.0348	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190506	0.85	0.87	0.81	0.83	13533652	0.83	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190506	0.6	0.6	0.58	0.6	318000	0.6
6083.HK	World	20190506	0.77	0.77	0.65	0.71	428000	0.5918	down	down	correct
6088.HK	FIT Hon Teng Limited	20190506	4	4.07	3.95	4.03	18376000	3.9424	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190506	2.5	2.5	2.5	2.5	7000	2.3183
6098.HK	Country Garden Services Holdings Company Limited	20190506	14.7	15.18	14.46	14.6	12507430	14.3906	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190506	10.62	10.68	10.02	10.06	2036456	8.5074	down	down	correct
6100.HK	Tongdao Liepin Group	20190506	21.25	22.4	20.25	22.1	668800	22.1	up	up	correct
6111.HK	DaFa Properties Group Limited	20190506	6.86	6.9	6.4	6.4	1016000	5.8297	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190506	1.35	1.35	1.35	1.35	0	1.0371
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190506	4.12	4.43	4.02	4.14	991600	4.14	up	down	incorrect
6118.HK	Austar Lifesciences Limited	20190506	5.78	5.9	5.76	5.79	517000	5.79	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190506	0.67	0.67	0.67	0.67	0	0.5591
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190506	3.42	3.46	3.26	3.28	5582000	2.2657	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190506	3.28	3.28	3.05	3.08	218000	2.9727	down	down	correct
6128.HK	Graphex Group Limited	20190506	4.12	4.12	4.05	4.09	1136000	4.09	down	up	incorrect
6133.HK	Vital Innovations Holdings Limited	20190506	0.61	0.67	0.61	0.67	152000	0.5637	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190506	1.08	1.1	1.02	1.06	2672000	1.06	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190506	1.75	1.75	1.59	1.72	603000	1.5695	down	down	correct
6139.HK	OL	20190506	27.75	27.75	27.15	27.2	161100	27.2	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190506	5.42	5.42	5.2	5.24	4275000	4.8144	down	down	correct
6160.HK	BeiGene Ltd	20190506	75	76.9	75	76.3	34400	76.3	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190506	0.53	0.54	0.52	0.54	122000	0.54	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190506	0.128	0.128	0.118	0.121	3152000	0.1002	down	down	correct
6163.HK	Gemilang International Limited	20190506	1.8	1.8	1.8	1.8	0	1.681
6166.HK	China VAST Industrial Urban Development Company Limited	20190506	3.3	3.3	3.18	3.22	235000	2.6912	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190506	3.51	3.63	3.38	3.62	37114000	3.3743	up	up	correct
6178.HK	Everbright Securities Company Limited	20190506	7.5	7.5	6.92	7.07	2825664	6.6856	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190506	0.465	0.47	0.46	0.47	1312000	0.4363	up	up	correct
6185.HK	CanSino Biologics Inc	20190506	38.7	38.7	37	37.45	702600	37.45	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190506	7.45	7.45	7.45	7.45	0	7.45
6190.HK	Bank of Jiujiang Co. Ltd	20190506	10.5	10.5	10.5	10.5	200	10.1712
6196.HK	Bank of Zhengzhou Co. Ltd	20190506	3.2	3.23	3.15	3.16	864000	2.3241	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190506	5.53	5.53	5.39	5.45	1922627	4.4459	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190506	3.89	3.89	3.73	3.87	378000	3.87	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190506	41.05	44.75	41.05	44.75	6600	44.127	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190506	3.65	3.65	3.4	3.46	10048000	3.1998	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190506	1.9	1.9	1.84	1.85	4385076	1.4089	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190506	5.75	5.83	5.57	5.59	952000	5.2683	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190506	2.6	2.72	2.6	2.66	27319551	2.2497	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190506	5.41	5.44	5.21	5.3	29366880	5.2102	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190506	3.18	3.18	3.11	3.13	17363100	2.8683	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190506	6.7	6.75	6.35	6.5	16338626	6.1288	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190506	0.455	0.46	0.445	0.455	690000	0.3893
6818.HK	China Everbright Bank Company Limited	20190506	3.87	3.87	3.72	3.79	9416136	3.0454	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190506	6.25	6.49	6.2	6.23	96500	6.23	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20190506	1.48	1.54	1.47	1.48	100000	1.1585
6823.HK	HKT Trust and HKT Limited	20190506	12.08	12.14	11.9	12.06	13004092	10.0671	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190506	49.5	49.9	47.1	47.5	139100	46.2359	down	up	incorrect
6829.HK	Dragon Rise Group Holdings Limited	20190506	0.246	0.249	0.239	0.241	2090000	0.241	down	down	correct
6830.HK	Huazhong In	20190506	1.45	1.47	1.41	1.47	1334000	1.4487	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190506	0.4	0.4	0.4	0.4	0	0.4
6836.HK	Tianyun International Holdings Limited	20190506	1.22	1.25	1.18	1.18	2188000	1.0956	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190506	9.78	9.82	9.22	9.4	45477371	8.3801	down	down	correct
6838.HK	Winox Holdings Limited	20190506	2.68	2.68	2.68	2.68	0	2.0404
6839.HK	Yunnan Water Investment Co. Limited	20190506	2.36	2.36	2.27	2.31	786000	1.825	down	down	correct
6858.HK	Honma Golf Limited	20190506	7.88	7.98	7.63	7.7	361500	5.9623	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190506	0.315	0.325	0.31	0.315	3666776	0.315
6860.HK	FingerTango Inc	20190506	1.51	1.56	1.47	1.5	651349	1.5	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190506	30	30.5	28.6	29	4592136	28.7781	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190506	3.79	3.79	3.49	3.59	6526000	3.4763	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190506	0.65	0.65	0.6	0.62	5118000	0.4705	down	up	incorrect
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190506	5.24	5.25	5.2	5.25	17000	4.6213	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190506	18.5	18.5	17.92	18.14	5013948	16.9302	down	up	incorrect
6877.HK	CLSA Premium Limited	20190506	0.4	0.415	0.4	0.41	140000	0.41	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190506	0.47	0.48	0.47	0.475	310000	0.4735	up	up	correct
6880.HK	Tempus Holdings Limited	20190506	0.53	0.59	0.53	0.59	144000	0.59	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190506	4.9	4.93	4.63	4.75	46233071	4.2423	down	down	correct
6882.HK	EGL Holdings Company Limited	20190506	0.77	0.77	0.71	0.73	190000	0.6905	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20190506	4.5	4.5	4.23	4.4	602000	3.1579	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190506	14.3	14.3	13.38	13.7	19069274	12.4521	down	up	incorrect
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190506	0.36	0.37	0.34	0.35	665000	0.35	down	down	correct
6889.HK	OL	20190506	10.08	10.2	10	10.2	436504	10.2	up	down	incorrect
6890.HK	KangLi International Holdings Limited	20190506	1.07	1.07	1.02	1.07	78000	0.9846
6896.HK	Golden Throat Holdings Group Company Limited	20190506	1.4	1.45	1.39	1.43	586500	1.1708	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190506	1.12	1.12	1.1	1.11	942000	1.031	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190506	0.74	0.74	0.7	0.73	291000	0.73	down	up	incorrect
69.HK	SHANGRI LA ASIA LTD	20190506	10.86	11.06	10.82	11	4165904	10.7319	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190506	0.7	0.7	0.7	0.7	0	0.7
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190506	3	3	2.84	2.88	1424000	2.88	down	up	incorrect
6928.HK	TOMO Holdings Limited	20190506	0.88	0.9	0.86	0.88	552000	0.88
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190506	0.226	0.226	0.226	0.226	20000	0.226
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190506	0.31	0.315	0.285	0.29	12120400	1.1564	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190506	0.81	0.82	0.77	0.79	91660000	0.7666	down	up	incorrect
699.HK	CAR INC	20190506	24.3	24.87	23.98	23.98	13402584	23.98	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190506	3.74	3.74	3.67	3.72	3652318	2.9635	down	up	incorrect
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190506	1.35	1.36	1.29	1.35	8754056	0.9001
7200.HK	CSOP Leveraged and Inverse Series	20190506	11.06	11.06	10.56	10.76	9879200	10.76	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190506	8.87	8.87	8.7	8.8	12600	8.8	down	down	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190506	11.36	11.36	11.14	11.22	8600	11.22	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190506	8.7	8.7	8.3	8.49	3087100	8.49	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190506	5.16	5.25	5.16	5.2	73449650	5.2	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190506	1.27	1.27	1.21	1.26	18526730	1.2377	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190506	10.86	10.88	10.82	10.84	252100	10.84	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190506	5.38	5.45	5.38	5.42	85500	5.42	up	up	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190506	5.92	5.92	5.92	5.92	0	5.92
743.HK	ASIA CEMENT CHINA CORP	20190506	9.34	9.36	8.92	8.93	3127200	7.3583	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190506	2.19	2.21	2.09	2.13	39454000	2.068	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190506	8.5	8.5	8.07	8.25	2851712	7.1959	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190506	5.67	5.76	5.66	5.7	4073100	5.7	up	up	correct
772.HK	China Literature Ltd	20190506	34.9	35.5	33.75	34.1	2695574	34.1	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190506	0.45	0.45	0.435	0.435	3472000	0.415	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190506	22.4	22.4	21.8	22	1300500	20.4349	down	up	incorrect
778.HK	FORTUNE UNITS TRUST	20190506	10.26	10.26	10.1	10.2	1942047	8.7668	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190506	4.86	4.89	4.77	4.88	395000	4.5958	up	up	correct
780.HK	TONGCHENG	20190506	18.1	18.2	17.24	18	3262600	18	down	down	correct
788.HK	China Tower Corp Ltd	20190506	2.08	2.14	2.06	2.08	924587505	2.0078
799.HK	IGG Inc	20190506	9.71	9.88	9.28	9.46	5548268	8.3099	down	down	correct
8.HK	PCCW LTD	20190506	4.75	4.76	4.66	4.72	20589293	3.8133	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190506	0.52	0.52	0.52	0.52	0	0.52
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190506	0.365	0.4	0.365	0.4	212000	0.4	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190506	0.172	0.178	0.172	0.178	38000	0.178	up	down	incorrect
8007.HK	Global Strategic Group Limited	20190506	0.325	0.325	0.325	0.325	6000	4.8862
8009.HK	Chinese Energy Holdings Limited	20190506	0.54	0.54	0.53	0.53	43500	0.53	down	down	correct
8013.HK	ECI Technology Holdings Limited	20190506	0.195	0.202	0.195	0.202	1260000	0.202	up	up	correct
8016.HK	CHANGHONG JH	20190506	0.56	0.59	0.55	0.55	604000	0.4614	down	down	correct
8017.HK	TradeGo FinTech Limited	20190506	0.465	0.465	0.455	0.455	140000	0.455	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190506	0.068	0.078	0.065	0.077	1960000	0.77	up	up	correct
8019.HK	OL	20190506	0.05	0.05	0.05	0.05	0	0.05
8020.HK	Unitas Holdings Limited	20190506	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190506	0.039	0.039	0.038	0.038	2760000	0.038	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190506	1.07	1.1	1.04	1.05	1536000	1.05	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190506	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190506	0.14	0.14	0.14	0.14	0	1.4
8026.HK	China Brilliant Global Limited	20190506	0.32	0.37	0.32	0.32	104000	0.32
8027.HK	KPM Holding Limited	20190506	0.028	0.028	0.028	0.028	0	0.7
8028.HK	Timeless Software Limited	20190506	0.05	0.054	0.05	0.054	560000	0.054	up	up	correct
8029.HK	Sun International Group Limited	20190506	0.36	0.36	0.335	0.35	100000	0.35	down	down	correct
8031.HK	ETS Group Limited	20190506	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190506	0.55	0.55	0.54	0.55	2662000	0.4765
8033.HK	Vodatel Networks Holdings Limited	20190506	0.217	0.217	0.217	0.217	0	0.173
8036.HK	eBroker Group Limited	20190506	0.181	0.181	0.164	0.168	4200000	0.168	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190506	1.55	1.55	1.38	1.46	1400000	1.46	down	down	correct
8039.HK	KNK Holdings Limited	20190506	7.59	7.59	7.59	7.59	0	7.59
8041.HK	Luxey International (Holdings) Limited	20190506	0.07	0.078	0.07	0.075	6080000	0.0593	up	down	incorrect
8042.HK	KOS International Holdings Limited	20190506	0.121	0.126	0.11	0.118	9620000	0.118	down	down	correct
8043.HK	Atlinks Group Limited	20190506	0.2	0.2	0.2	0.2	0	0.1955
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190506	0.12	0.12	0.12	0.12	0	0.12
8047.HK	China Ocean Group Development Limited	20190506	0.4	0.42	0.39	0.395	1246000	0.395	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190506	0.132	0.139	0.1	0.104	11154000	0.104	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190506	1.2	1.2	1.2	1.2	0	1.0135
8050.HK	Quantum Thinking Limited	20190506	0.45	0.45	0.415	0.425	50000	0.425	down	down	correct
8051.HK	CircuTech International Holdings Limited	20190506	7.41	7.41	6.78	7.1	55000	7.1	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190506	0.07	0.07	0.064	0.07	4290000	0.07
8053.HK	Pizu Group Holdings Limited	20190506	0.43	0.43	0.43	0.43	20000	0.3904
8055.HK	China E	20190506	0.179	0.195	0.175	0.195	1040000	0.195	up	down	incorrect
8056.HK	Life Concepts Holdings Limited	20190506	0.355	0.355	0.355	0.355	0	0.355
8057.HK	Madison Holdings Group Limited	20190506	0.66	0.75	0.495	0.68	5540000	0.68	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190506	0.081	0.081	0.081	0.081	10000	0.081
806.HK	VALUE PARTNERS GROUP LTD	20190506	5.74	5.74	5.23	5.33	16753395	4.9394	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190506	0.058	0.058	0.058	0.058	0	0.58
8062.HK	EFT Solutions Holdings Limited	20190506	0.25	0.25	0.241	0.245	200000	0.2236	down	down	correct
8065.HK	KML Technology Group Limited	20190506	0.28	0.28	0.28	0.28	0	0.2404
8066.HK	Phoenitron Holdings Limited	20190506	0.204	0.211	0.173	0.2	520000	0.2	down	up	incorrect
8067.HK	Oriental University City Holdings (H.K.) Limited	20190506	2.27	2.27	2.27	2.27	5000	2.27
8069.HK	WWPKG Holdings Company Limited	20190506	0.405	0.405	0.405	0.405	65000	0.405
8071.HK	China Netcom Technology Holdings Limited	20190506	0.071	0.071	0.067	0.067	50000	0.067	down	up	incorrect
8072.HK	Roma Group Limited	20190506	0.037	0.037	0.037	0.037	240000	0.6355
8073.HK	China Singyes New Materials Holdings Limited	20190506	0.77	0.8	0.75	0.79	736000	0.7585	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190506	3.41	3.41	3.41	3.41	4000	3.0791
8075.HK	Media Asia Group Holdings Limited	20190506	0.087	0.09	0.08	0.082	1768000	0.82	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20190506	0.073	0.074	0.07	0.07	8955000	0.07	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190506	0.01	0.01	0.01	0.01	140000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190506	0.25	0.25	0.25	0.25	3	0.25
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190506	3.35	3.35	3.3	3.33	3064664	2.8128	down	up	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190506	0.89	0.89	0.86	0.86	74000	0.8506	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190506	0.024	0.024	0.024	0.024	0	0.024
8082.HK	Sun Entertainment Group Limited	20190506	0.72	0.72	0.66	0.66	1095000	0.5188	down	down	correct
8083.HK	China Youzan Limited	20190506	0.6	0.6	0.56	0.57	31840000	0.57	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190506	0.088	0.09	0.088	0.09	3776000	9	up	up	correct
8087.HK	China 33 Media Group Limited	20190506	0.03	0.03	0.03	0.03	18160000	0.3
8088.HK	8088 Investment Holdings Limited	20190506	0.096	0.097	0.096	0.097	75200	0.097	up	up	correct
8091.HK	OOH Holdings Limited	20190506	0.06	0.06	0.06	0.06	90000	0.06
8092.HK	ITE (Holdings) Limited	20190506	0.045	0.045	0.045	0.045	0	0.0411
8093.HK	Million Stars Holdings Limited	20190506	0.64	0.64	0.62	0.62	15000	0.62	down	up	incorrect
8095.HK	Beijing Beida Jade Bird Universal Sci	20190506	0.9	0.9	0.9	0.9	0	0.9
8096.HK	Tasty Concepts Holding Limited	20190506	0.26	0.265	0.25	0.26	1860000	0.26
8098.HK	CL Group (Holdings) Limited	20190506	0.103	0.103	0.103	0.103	0	0.073
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190506	4.08	4.08	3.74	3.83	8600000	3.1892	down	down	correct
8100.HK	GET Holdings Limited	20190506	0.41	0.41	0.41	0.41	0	0.41
8101.HK	EJE (Hong Kong) Holdings Limited	20190506	0.15	0.158	0.149	0.151	528000	1.51	up	up	correct
8103.HK	hmvod Limited	20190506	1.13	1.13	1.13	1.13	0	11.3
8106.HK	Shenghua Lande Scitech Limited	20190506	0.295	0.295	0.29	0.29	35000	0.29	down	down	correct
8107.HK	Vision International Holdings Limited	20190506	0.114	0.114	0.107	0.107	190000	0.7348	down	down	correct
8109.HK	Kirin Group Holdings Limited	20190506	0.104	0.105	0.102	0.105	825000	0.105	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190506	5.85	5.86	5.76	5.82	2322612	4.9192	down	down	correct
8111.HK	China Technology Industry Group Limited	20190506	0.089	0.089	0.089	0.089	50000	0.445
8112.HK	Cornerstone Financial Holdings Limited	20190506	0.054	0.054	0.054	0.054	0	1.08
8113.HK	Hi	20190506	0.34	0.34	0.34	0.34	0	0.2809
8115.HK	Shanghai Qingpu Fire	20190506	0.58	0.58	0.58	0.58	0	0.58
8117.HK	China Primary Energy Holdings Limited	20190506	0.43	0.43	0.43	0.43	0	0.43
8118.HK	Bortex Global Limited	20190506	0.25	0.25	0.24	0.25	2072000	0.25
8120.HK	OL	20190506	0.032	0.033	0.031	0.033	1240000	0.033	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190506	0.04	0.04	0.038	0.04	1770000	0.4
8123.HK	Sinofortune Financial Holdings Limited	20190506	0.033	0.041	0.027	0.041	3102000	0.041	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190506	0.16	0.16	0.16	0.16	0	1.6
8126.HK	G.A. Holdings Limited	20190506	0.3	0.34	0.3	0.34	344000	0.34	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190506	0.084	0.084	0.076	0.082	608000	0.082	down	up	incorrect
8130.HK	OL	20190506	0.17	0.179	0.168	0.169	7320000	0.169	down	down	correct
8133.HK	Jete Power Holdings Limited	20190506	0.03	0.043	0.021	0.034	5020000	0.0328	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190506	0.415	0.42	0.415	0.415	370000	0.415
8136.HK	IMS Group Holdings Limited	20190506	0.14	0.14	0.14	0.14	20000	0.1278
8137.HK	Honbridge Holdings Limited	20190506	0.84	0.89	0.82	0.83	1686000	0.83	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190506	12	12.78	11.7	11.7	15500	11.7	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190506	1.49	1.52	1.45	1.52	840000	1.52	up	up	correct
8143.HK	OL	20190506	0.122	0.122	0.093	0.093	28000	0.093	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190506	0.27	0.275	0.27	0.27	990000	0.27
8147.HK	Millennium Pacific Group Holdings Limited	20190506	0.037	0.038	0.036	0.037	3720000	0.296
8148.HK	Aurum Pacific (China) Group Limited	20190506	0.131	0.14	0.131	0.139	2980000	0.139	up	up	correct
8149.HK	Altus Holdings Limited	20190506	0.31	0.31	0.31	0.31	250000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190506	0.06	0.06	0.06	0.06	0	0.06
8151.HK	Bao Shen Holdings Limited	20190506	0.18	0.18	0.18	0.18	65000	0.18
8152.HK	M&L Holdings Group Limited	20190506	0.099	0.099	0.099	0.099	0	0.099
8153.HK	Farnova Group Holdings Limited	20190506	0.169	0.17	0.15	0.17	22130550	0.17	up	up	correct
8156.HK	Sinopharm Tech Holdings Limited	20190506	0.168	0.168	0.16	0.165	3785000	0.165	down	down	correct
8157.HK	XIANGXING INT	20190506	0.27	0.27	0.265	0.27	540000	0.27
8158.HK	China Regenerative Medicine International Limited	20190506	0.033	0.034	0.029	0.031	46025000	0.62	down	down	correct
8159.HK	Glory Mark Hi	20190506	0.34	0.34	0.34	0.34	0	0.3365
8160.HK	Goldway Education Group Limited	20190506	0.57	0.58	0.55	0.57	192000	0.57
8161.HK	MediNet Group Limited	20190506	0.069	0.069	0.069	0.069	0	0.069
8162.HK	Loco Hong Kong Holdings Limited	20190506	0.485	0.495	0.475	0.48	2110000	0.48	down	down	correct
8163.HK	Merdeka Financial Group Limited	20190506	0.023	0.023	0.022	0.022	4800000	0.1797	down	down	correct
8166.HK	China Eco	20190506	0.121	0.121	0.102	0.12	1360000	1.2	down	down	correct
8167.HK	Neo Telemedia Limited	20190506	0.16	0.168	0.16	0.162	24000	0.162	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190506	0.092	0.092	0.092	0.092	0	0.0857
8169.HK	Eco	20190506	0.092	0.092	0.092	0.092	20000	0.092
8172.HK	Lajin Entertainment Network Group Limited	20190506	0.111	0.111	0.111	0.111	0	0.111
8176.HK	SuperRobotics Limited	20190506	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190506	0.094	0.101	0.094	0.099	320000	2.376	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190506	0.054	0.058	0.051	0.054	2400000	0.5
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190506	1.31	1.33	1.3	1.32	2943000	1.32	up	up	correct
8181.HK	Shi Shi Services Limited	20190506	0.36	0.38	0.34	0.38	848000	0.38	up	down	incorrect
8187.HK	Jimu Group Limited	20190506	0.7	0.7	0.7	0.7	5000	0.7
8188.HK	GME Group Holdings Limited	20190506	0.12	0.128	0.116	0.128	604000	0.128	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190506	0.232	0.232	0.232	0.232	0	0.232
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190506	7.02	7.06	6.7	6.82	4451000	5.9609	down	up	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190506	0.186	0.186	0.186	0.186	0	0.186
8193.HK	Asia	20190506	0.265	0.265	0.265	0.265	0	0.3509
8198.HK	Loto Interactive Limited	20190506	0.16	0.16	0.16	0.16	0	1.6
8200.HK	Sau San Tong Holdings Limited	20190506	0.027	0.027	0.025	0.026	22940000	2.08	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190506	0.198	0.198	0.198	0.198	6000	0.198
8203.HK	Kaisun Holdings Limited	20190506	0.31	0.31	0.31	0.31	0	0.3078
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190506	0.22	0.22	0.22	0.22	0	0.22
8206.HK	Shentong Robot Education Group Company Limited	20190506	0.355	0.36	0.355	0.36	561000	0.36	up	up	correct
8210.HK	DLC Asia Limited	20190506	0.21	0.21	0.2	0.2	970000	0.2	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190506	0.19	0.19	0.19	0.19	320000	0.19
8213.HK	StarGlory Holdings Company Limited	20190506	0.044	0.046	0.044	0.046	60000	0.046	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190506	0.108	0.108	0.103	0.103	460000	0.3605	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190506	0.077	0.077	0.065	0.077	208000	1.54
8219.HK	Hanvey Group Holdings Limited	20190506	0.1	0.109	0.086	0.105	3500000	0.105	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190506	0.13	0.13	0.13	0.13	0	0.13
8221.HK	PF Group Holdings Limited	20190506	0.129	0.129	0.118	0.12	8740000	0.0702	down	down	correct
8222.HK	E Lighting Group Holdings Limited	20190506	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190506	0.97	0.97	0.96	0.96	76000	0.9112	down	down	correct
8226.HK	KOALA Financial Group Limited	20190506	0.04	0.041	0.036	0.04	19740000	0.8
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190506	3.85	3.85	3.63	3.64	333000	3.64	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190506	0.285	0.285	0.275	0.28	5660500	2.8	down	down	correct
8229.HK	Future Data Group Limited	20190506	0.26	0.265	0.26	0.265	30000	0.2494	up	down	incorrect
8231.HK	PFC Device Inc	20190506	0.079	0.08	0.079	0.079	380000	0.0748
8232.HK	Classified Group (Holdings) Limited	20190506	0.25	0.255	0.24	0.247	305000	0.247	down	down	correct
8235.HK	CCID Consulting Company Limited	20190506	0.28	0.28	0.275	0.28	600000	0.2522
8237.HK	Link Holdings Limited	20190506	0.082	0.085	0.081	0.081	188000	0.081	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190506	0.047	0.047	0.047	0.047	0	0.2157
8241.HK	Ying Kee Tea House Group Limited	20190506	0.24	0.24	0.235	0.235	100000	0.235	down	up	incorrect
8245.HK	On Real International Holdings Limited	20190506	0.037	0.037	0.037	0.037	0	0.37
8246.HK	Zhonghua Gas Holdings Limited	20190506	0.315	0.315	0.3	0.3	1000000	0.295	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190506	0.275	0.28	0.245	0.26	150000	0.26	down	up	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190506	0.029	0.03	0.026	0.026	3560000	0.026	down	down	correct
8255.HK	China Binary New Fintech Group	20190506	0.375	0.395	0.375	0.385	42000	0.385	up	down	incorrect
8257.HK	Genes Tech Group Holdings Company Limited	20190506	0.227	0.227	0.227	0.227	0	0.2085
826.HK	TIANGONG INTERNATIONAL LTD	20190506	2.06	2.09	1.98	2.05	9478000	1.9231	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190506	0.65	0.72	0.61	0.72	644000	0.72	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190506	0.21	0.213	0.21	0.212	464000	1.06	up	down	incorrect
8269.HK	Wealth Glory Holdings Limited	20190506	0.065	0.078	0.065	0.078	173333	0.312	up	down	incorrect
8270.HK	China CBM Group Company Limited	20190506	0.07	0.07	0.07	0.07	240000	0.07
8271.HK	Global Digital Creations Holdings Limited	20190506	0.15	0.15	0.15	0.15	0	0.15
8275.HK	Beaver Group (Holding) Company Limited	20190506	0.11	0.117	0.11	0.117	40000	1.17	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190506	0.6	0.6	0.6	0.6	68000	0.6
8279.HK	AGTech Holdings Limited	20190506	0.47	0.47	0.45	0.45	1656000	0.45	down	down	correct
8280.HK	China Digital Video Holdings Limited	20190506	0.17	0.17	0.16	0.16	154000	0.16	down	down	correct
8281.HK	China Golden Classic Group Limited	20190506	0.232	0.232	0.222	0.222	24000	0.222	down	down	correct
8282.HK	Gameone Holdings Limited	20190506	0.47	0.52	0.335	0.5	268000	0.5	up	down	incorrect
8285.HK	Sling Group Holdings Limited	20190506	0.127	0.127	0.117	0.124	515000	0.124	down	up	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190506	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190506	0.13	0.13	0.129	0.129	280000	0.5068	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190506	0.17	0.17	0.17	0.17	5957	1.4268
8293.HK	SingAsia Holdings Limited	20190506	5.2	5.2	4.93	4.99	1205000	4.99	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190506	0.48	0.495	0.43	0.45	2580000	0.45	down	down	correct
8296.HK	Sino	20190506	0.24	0.24	0.226	0.23	480000	0.23	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20190506	0.124	0.124	0.124	0.124	0	0.124
8299.HK	Grand T G Gold Holdings Limited	20190506	0.094	0.096	0.094	0.096	144000	0.096	up	down	incorrect
8300.HK	Royal Catering Group Holdings Company Limited	20190506	0.073	0.073	0.072	0.072	2000000	0.072	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190506	0.118	0.12	0.116	0.118	850000	0.118
8307.HK	Medicskin Holdings Limited	20190506	0.247	0.247	0.245	0.247	224000	0.1976
8308.HK	Gudou Holdings Limited	20190506	1.17	1.17	1.17	1.17	4000	1.17
8309.HK	Man Shing Global Holdings Limited	20190506	0.1	0.1	0.1	0.1	0	0.0891
8310.HK	Dafeng Port Heshun Technology Company Limited	20190506	0.29	0.29	0.29	0.29	0	0.29
8313.HK	ZACD Group Ltd	20190506	0.305	0.31	0.3	0.31	1850000	0.3074	up	up	correct
8315.HK	Greatwalle Inc	20190506	0.123	0.182	0.112	0.156	88198150	0.759	up	up	correct
8317.HK	Finet Group Limited	20190506	0.47	0.47	0.47	0.47	0	0.47
8319.HK	Expert Systems Holdings Limited	20190506	0.094	0.094	0.094	0.094	0	0.0815
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190506	3.62	3.68	3.52	3.61	759000	2.5008	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190506	0.149	0.149	0.149	0.149	0	0.298
8321.HK	Tai Kam Holdings Limited	20190506	0.077	0.077	0.075	0.075	490000	0.375	down	up	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190506	0.46	0.46	0.435	0.455	80000	0.455	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190506	0.214	0.214	0.198	0.209	45000	0.209	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190506	1.82	1.82	1.8	1.82	25000	1.7933
8329.HK	Shenzhen Neptunus Interlong Bio	20190506	0.3	0.315	0.29	0.3	740000	0.3
8331.HK	P.B. Group Limited	20190506	0.185	0.2	0.185	0.2	240000	0.15	up	up	correct
8337.HK	Directel Holdings Limited	20190506	0.073	0.073	0.073	0.073	0	1.46
8340.HK	Vinco Financial Group Limited	20190506	0.091	0.098	0.084	0.094	700000	0.094	up	up	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190506	0.7	0.7	0.7	0.7	0	0.7
8347.HK	F8 Enterprises (Holdings) Group Limited	20190506	0.55	0.56	0.55	0.56	432000	0.56	up	down	incorrect
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190506	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190506	0.228	0.228	0.228	0.228	0	0.228
8350.HK	Excalibur Global Financial Holdings Limited	20190506	0.255	0.255	0.255	0.255	0	0.254
8353.HK	Anacle Systems Limited	20190506	0.48	0.48	0.48	0.48	0	0.48
8355.HK	I	20190506	0.375	0.375	0.365	0.365	450000	0.3401	down	down	correct
8356.HK	CNC Holdings Limited	20190506	0.048	0.051	0.048	0.051	560000	0.051	up	down	incorrect
8357.HK	Republic Healthcare Limited	20190506	0.72	0.75	0.72	0.74	880000	0.74	up	up	correct
8360.HK	AL Group Limited	20190506	0.063	0.068	0.063	0.068	160000	0.68	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190506	0.089	0.089	0.089	0.089	20000	0.0712
8363.HK	SDM Group Holdings Limited	20190506	0.78	0.78	0.71	0.75	196000	0.75	down	up	incorrect
8365.HK	VBG International Holdings Limited	20190506	0.45	0.45	0.45	0.45	320000	0.4398
8366.HK	Zhejiang United Investment Holdings Group Limited	20190506	0.405	0.42	0.405	0.42	600000	0.42	up	up	correct
8368.HK	Creative China Holdings Limited	20190506	0.105	0.105	0.105	0.105	0	0.525
8371.HK	Taste Gourmet Group Limited	20190506	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190506	0.111	0.111	0.11	0.11	180000	0.0943	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190506	0.37	0.37	0.37	0.37	100000	0.37
8375.HK	Vertical International Holdings Limited	20190506	0.159	0.159	0.159	0.159	0	0.1502
8377.HK	Shen You Holdings Limited	20190506	0.183	0.183	0.183	0.183	0	0.84
8379.HK	Prime Intelligence Solutions Group Limited	20190506	0.081	0.085	0.081	0.083	500000	0.083	up	down	incorrect
8383.HK	Linocraft Holdings Limited	20190506	0.189	0.191	0.189	0.191	120000	0.191	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190506	0.183	0.187	0.175	0.187	1080000	0.187	up	down	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190506	0.28	0.35	0.28	0.31	5056000	0.31	up	up	correct
8392.HK	Satu Holdings Limited	20190506	0.233	0.233	0.218	0.222	430000	0.222	down	down	correct
8395.HK	Tree Holdings Limited	20190506	0.072	0.072	0.072	0.072	20000	0.071
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190506	0.12	0.12	0.119	0.119	60000	0.119	down	down	correct
8401.HK	Stream Ideas Group Limited	20190506	0.89	0.95	0.89	0.95	30000	0.95	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190506	0.48	0.52	0.45	0.465	2190000	0.465	down	down	correct
8403.HK	Dowway Holdings Limited	20190506	0.059	0.066	0.059	0.066	900000	1.32	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190506	1.14	1.15	1.1	1.1	60000	0.8712	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190506	0.159	0.159	0.153	0.154	480000	0.1357	down	up	incorrect
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190506	0.198	0.198	0.198	0.198	0	0.1915
8412.HK	BCI Group Holdings Limited	20190506	0.15	0.15	0.15	0.15	0	0.15
8413.HK	Asia Grocery Distribution Limited	20190506	0.113	0.113	0.113	0.113	250000	0.113
8416.HK	HM International Holdings Limited	20190506	0.25	0.25	0.25	0.25	0	0.25
8417.HK	Dadi Education Holdings Limited	20190506	0.081	0.084	0.068	0.075	36500000	0.075	down	up	incorrect
8419.HK	AV Promotions Holdings Limited	20190506	0.31	0.31	0.305	0.305	605000	0.305	down	down	correct
8420.HK	Nexion Technologies Limited	20190506	0.149	0.149	0.149	0.149	0	0.149
8421.HK	WINSON HLDGS HK	20190506	0.455	0.46	0.445	0.455	690000	0.3893
8422.HK	WT Group Holdings Limited	20190506	0.365	0.365	0.32	0.32	290000	0.32	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190506	1.32	1.32	1.32	1.32	0	1.2782
8425.HK	Hing Ming Holdings Limited	20190506	1.58	1.58	1.4	1.48	3088000	1.48	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190506	0.16	0.16	0.16	0.16	0	0.1372
8427.HK	SK Target Group Limited	20190506	0.26	0.26	0.25	0.26	248000	2.08
8428.HK	CBK Holdings Limited	20190506	0.285	0.295	0.27	0.285	10236000	2.85
8429.HK	Icicle Group Holdings Limited	20190506	0.78	0.79	0.76	0.78	1615000	0.7783
8430.HK	C&N Holdings Limited	20190506	0.128	0.128	0.114	0.114	985000	0.114	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190506	0.096	0.096	0.096	0.096	0	0.096
8432.HK	Bar Pacific Group Holdings Limited	20190506	0.092	0.092	0.089	0.092	670000	0.0776
8436.HK	Takbo Group Holdings Limited	20190506	2.79	2.98	2.75	2.94	3280000	2.94	up	up	correct
8437.HK	RMH Holdings Limited	20190506	0.27	0.27	0.27	0.27	0	0.27
8439.HK	Somerley Capital Holdings Limited	20190506	1.6	1.6	1.6	1.6	2000	1.4933
8442.HK	SG GROUP HLDGS	20190506	67	67	65.7	66.3	66000	66.3	down	up	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20190506	0.345	0.345	0.31	0.31	2230000	1.55	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190506	0.243	0.243	0.238	0.243	210000	0.243
8447.HK	MS Concept Limited	20190506	0.077	0.077	0.077	0.077	160000	0.0633
8448.HK	Universe Printshop Holdings Limited	20190506	0.07	0.07	0.07	0.07	180000	0.07
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190506	0.38	0.38	0.355	0.365	911000	0.365	down	down	correct
8450.HK	EDICO Holdings Limited	20190506	0.08	0.08	0.08	0.08	490000	0.08
8451.HK	Sunlight (1977) Holdings Limited	20190506	0.109	0.109	0.109	0.109	110000	0.109
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190506	1.02	1.02	1	1	80000	0.8671	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190506	0.28	0.28	0.28	0.28	60000	0.28
8460.HK	Basetrophy Group Holdings Limited	20190506	0.61	0.61	0.61	0.61	0	0.61
8462.HK	Omnibridge Holdings Limited	20190506	0.74	0.8	0.73	0.77	1670000	0.77	up	down	incorrect
8470.HK	LUMINA GROUP	20190506	0.29	0.29	0.29	0.29	680000	0.29
8471.HK	Reach New Holdings Limited	20190506	0.59	0.62	0.59	0.62	50000	0.62	up	up	correct
8472.HK	Lapco Holdings Limited	20190506	0.63	0.63	0.63	0.63	0	0.63
8473.HK	Mi Ming Mart Holdings Limited	20190506	0.315	0.315	0.295	0.3	3100000	0.2656	down	down	correct
8475.HK	K Group Holdings Limited	20190506	0.265	0.265	0.25	0.25	115000	0.25	down	down	correct
8476.HK	Ocean One Holding Ltd	20190506	0.67	0.69	0.66	0.69	28000	0.625	up	up	correct
8479.HK	JTF International Holdings Limited	20190506	0.285	0.31	0.28	0.295	1400000	0.295	up	up	correct
8480.HK	Furniweb Holdings Limited	20190506	2.88	2.9	2.79	2.81	140000	2.81	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190506	0.375	0.375	0.375	0.375	0	0.375
8482.HK	Wan Leader International Limited	20190506	0.195	0.2	0.19	0.2	540000	0.2	up	down	incorrect
8483.HK	Max Sight Group Holdings Limited	20190506	0.109	0.12	0.108	0.112	1448000	0.0989	up	up	correct
8485.HK	Smart Globe Holdings Limited	20190506	0.088	0.088	0.086	0.088	290000	0.0844
8487.HK	ISP Global Limited	20190506	0.59	0.6	0.5	0.6	1070000	0.6	up	up	correct
8490.HK	Niche	20190506	0.5	0.5	0.455	0.485	1525000	0.4805	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190506	1.72	1.72	1.66	1.7	480000	34	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190506	0.125	0.125	0.125	0.125	1140000	1.25
8495.HK	1957 & Co. (Hospitality) Limited	20190506	0.26	0.265	0.26	0.265	556000	0.265	up	up	correct
8501.HK	Sanbase Corporation Limited	20190506	1.32	1.32	1.32	1.32	0	1.2831
8502.HK	Ocean Line Port Development Limited	20190506	0.3	0.31	0.3	0.3	904000	0.3
8507.HK	i.century Holding Limited	20190506	0.212	0.212	0.2	0.2	3216000	0.2	down	down	correct
8509.HK	Wine's Link International Holdings Limited	20190506	0.57	0.57	0.53	0.54	64000	0.54	down	down	correct
8510.HK	Top Standard Corporation	20190506	0.142	0.142	0.136	0.142	288000	0.142
8511.HK	Zhicheng Technology Group Ltd	20190506	0.195	0.195	0.195	0.195	12000	0.195
8512.HK	Hyfusin Group Holdings Limited	20190506	0.085	0.089	0.085	0.089	510000	0.089	up	up	correct
8513.HK	IAG Holdings Limited	20190506	0.225	0.225	0.225	0.225	4000	0.225
8516.HK	Grand Talents Group Holdings Limited	20190506	2.65	2.91	2.65	2.89	280000	2.89	up	up	correct
8519.HK	Jia Group Holdings Limited	20190506	0.1	0.1	0.1	0.1	0	0.1
8521.HK	ST International Holdings Company Limited	20190506	0.245	0.249	0.231	0.249	185000	0.2381	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190506	0.61	0.61	0.59	0.59	285000	0.59	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190506	0.51	0.52	0.5	0.52	340000	0.4742	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190506	0.29	0.29	0.29	0.29	0	0.29
8527.HK	JLogo Holdings Limited	20190506	1.99	1.99	1.92	1.92	1275000	1.92	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190506	7.45	7.45	7.18	7.33	5260873	7.271	down	down	correct
8532.HK	Polyfair Holdings Limited	20190506	0.079	0.084	0.078	0.084	288000	0.084	up	up	correct
8535.HK	Vistar Holdings Limited	20190506	0.156	0.158	0.152	0.158	340000	0.1528	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190506	0.52	0.52	0.475	0.475	1330000	1.9	down	up	incorrect
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190506	1.12	1.12	1	1.04	1980000	1.04	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190506	1.25	1.25	1.25	1.25	40000	1.178
8545.HK	Amuse Group Holding Limited	20190506	0.132	0.132	0.12	0.124	1472000	0.124	down	down	correct
8547.HK	Pacific Legend Group Limited	20190506	0.202	0.207	0.202	0.207	40000	0.207	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190506	8.01	8.09	7.95	8.03	3624330	7.0001	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190506	4.14	4.16	4.03	4.1	1216346	3.6546	down	up	incorrect
8599.HK	Global Mastermind Holdings Limited	20190506	0.068	0.068	0.068	0.068	620000	0.068
86.HK	SUN HUNG KAI LTD	20190506	3.9	3.9	3.76	3.78	1423745	3.0373	down	down	correct
860.HK	WE SOLUTIONS LTD	20190506	0.445	0.455	0.44	0.445	16146120	0.445
8601.HK	Boltek Holdings Limited	20190506	0.46	0.56	0.46	0.54	260000	0.54	up	up	correct
8603.HK	Fameglow Holdings Limited	20190506	0.66	0.66	0.66	0.66	0	0.66
8606.HK	Kinetix Systems Holdings Limited	20190506	0.21	0.226	0.21	0.226	360000	0.226	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190506	0.47	0.475	0.455	0.47	815000	0.4431
8609.HK	Eggriculture Foods Ltd	20190506	0.195	0.2	0.195	0.2	290000	0.2	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190506	3.85	3.88	3.69	3.79	3832000	3.6043	down	down	correct
8611.HK	Mindtell Technology Limited	20190506	0.248	0.248	0.24	0.24	260000	0.24	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190506	0.198	0.198	0.187	0.192	2760000	0.192	down	down	correct
8619.HK	WAC Holdings Limited	20190506	2.35	2.4	2.35	2.4	3160000	2.4	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190506	0.57	0.59	0.52	0.55	9480000	0.55	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190506	0.265	0.29	0.265	0.275	344000	0.275	up	down	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190506	5.36	5.49	5.1	5.1	146000	5.1	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190506	0.355	0.355	0.345	0.35	360000	0.35	down	up	incorrect
8635.HK	Novacon Technology Group Limited	20190506	0.68	0.76	0.66	0.71	7364000	0.6857	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190506	9	9	8.6	8.76	19806322	7.5206	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190506	3.34	3.35	3.32	3.33	3784697	2.8128	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190506	2.62	2.67	2.56	2.62	544000	2.3063
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190506	8.56	8.56	8.26	8.33	297000	7.7464	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190506	3.25	3.26	3.09	3.21	2263000	2.7757	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190506	1.06	1.06	1.03	1.05	1910836	1.05	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190506	3.45	3.45	3.31	3.38	4192000	2.7932	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190506	2.42	2.42	2.28	2.36	6888000	2.2465	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190506	6.55	6.55	6.08	6.2	1301688	5.9129	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190506	3.55	3.56	3.4	3.44	3409000	3.1234	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190506	2.3	2.32	2.24	2.24	18684000	1.9146	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190506	1.37	1.38	1.34	1.35	2880000	1.0624	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190506	1.19	1.21	1.19	1.2	816000	1.2	up	down	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190506	2.01	2.02	1.95	1.96	6857652	1.6066	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190506	5.28	5.29	5.15	5.23	1329456	4.4573	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190506	1.27	1.27	1.27	1.27	2000	1.27
9978.HK	Fineland Living Services Group Limited	20190506	0.445	0.445	0.44	0.44	180000	0.4334	down	down	correct